Рыночная кепка $2.55T
2.81%
Объем 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Metoshi (METO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002298 | $0.00002215 | $0.00002298 | $0.00002215 | $12 | - |
| May-03 2024 | $0.00002215 | $0.00002158 | $0.00002215 | $0.00002158 | $3 | - |
| May-02 2024 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
| May-01 2024 | $0.00002158 | $0.00002158 | $0.00002371 | $0.00002371 | $78 | - |
| Apr-30 2024 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | $2 | - |
| Apr-29 2024 | $0.00002343 | $0.00002343 | $0.0000241 | $0.0000241 | $52 | - |
| Apr-28 2024 | $0.0000241 | $0.00002385 | $0.00002417 | $0.00002385 | $42 | - |
| Apr-27 2024 | $0.00002385 | $0.00002385 | $0.00002459 | $0.00002459 | $30 | - |
| Apr-26 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Apr-25 2024 | $0.00002459 | $0.00002459 | $0.00002495 | $0.00002488 | $46 | - |
| Apr-24 2024 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Apr-23 2024 | $0.00002488 | $0.00002483 | $0.00002525 | $0.00002506 | $359 | - |
| Apr-22 2024 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | $214 | - |
| Apr-21 2024 | $0.00002455 | $0.0000238 | $0.00002455 | $0.0000238 | $39 | - |
| Apr-20 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |