시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
| May-01 2024 | $0.00002158 | $0.00002158 | $0.00002371 | $0.00002371 | $78 | - |
| Apr-30 2024 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | $2 | - |
| Apr-29 2024 | $0.00002343 | $0.00002343 | $0.0000241 | $0.0000241 | $52 | - |
| Apr-28 2024 | $0.0000241 | $0.00002385 | $0.00002417 | $0.00002385 | $42 | - |
| Apr-27 2024 | $0.00002385 | $0.00002385 | $0.00002459 | $0.00002459 | $30 | - |
| Apr-26 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Apr-25 2024 | $0.00002459 | $0.00002459 | $0.00002495 | $0.00002488 | $46 | - |
| Apr-24 2024 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Apr-23 2024 | $0.00002488 | $0.00002483 | $0.00002525 | $0.00002506 | $359 | - |
| Apr-22 2024 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | $214 | - |
| Apr-21 2024 | $0.00002455 | $0.0000238 | $0.00002455 | $0.0000238 | $39 | - |
| Apr-20 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Apr-19 2024 | $0.0000238 | $0.00002311 | $0.0000238 | $0.00002348 | $30 | - |
| Apr-18 2024 | $0.00002348 | $0.00002321 | $0.0000238 | $0.00002321 | $59 | - |