時価総額 $2.56T
3.44%
ボリューム24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002298 | $0.00002215 | $0.00002298 | $0.00002215 | $12 | - |
| May-03 2024 | $0.00002215 | $0.00002158 | $0.00002215 | $0.00002158 | $3 | - |
| May-02 2024 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
| May-01 2024 | $0.00002158 | $0.00002158 | $0.00002371 | $0.00002371 | $78 | - |
| Apr-30 2024 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | $2 | - |
| Apr-29 2024 | $0.00002343 | $0.00002343 | $0.0000241 | $0.0000241 | $52 | - |
| Apr-28 2024 | $0.0000241 | $0.00002385 | $0.00002417 | $0.00002385 | $42 | - |
| Apr-27 2024 | $0.00002385 | $0.00002385 | $0.00002459 | $0.00002459 | $30 | - |
| Apr-26 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Apr-25 2024 | $0.00002459 | $0.00002459 | $0.00002495 | $0.00002488 | $46 | - |
| Apr-24 2024 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Apr-23 2024 | $0.00002488 | $0.00002483 | $0.00002525 | $0.00002506 | $359 | - |
| Apr-22 2024 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | $214 | - |
| Apr-21 2024 | $0.00002455 | $0.0000238 | $0.00002455 | $0.0000238 | $39 | - |
| Apr-20 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |