Cap Mercato $2.55T
2.85%
Volume 24o $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002298 | $0.00002215 | $0.00002298 | $0.00002215 | $12 | - |
May-03 2024 | $0.00002215 | $0.00002158 | $0.00002215 | $0.00002158 | $3 | - |
May-02 2024 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
May-01 2024 | $0.00002158 | $0.00002158 | $0.00002371 | $0.00002371 | $78 | - |
Apr-30 2024 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | $2 | - |
Apr-29 2024 | $0.00002343 | $0.00002343 | $0.0000241 | $0.0000241 | $52 | - |
Apr-28 2024 | $0.0000241 | $0.00002385 | $0.00002417 | $0.00002385 | $42 | - |
Apr-27 2024 | $0.00002385 | $0.00002385 | $0.00002459 | $0.00002459 | $30 | - |
Apr-26 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Apr-25 2024 | $0.00002459 | $0.00002459 | $0.00002495 | $0.00002488 | $46 | - |
Apr-24 2024 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
Apr-23 2024 | $0.00002488 | $0.00002483 | $0.00002525 | $0.00002506 | $359 | - |
Apr-22 2024 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | $214 | - |
Apr-21 2024 | $0.00002455 | $0.0000238 | $0.00002455 | $0.0000238 | $39 | - |
Apr-20 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |