Cap Mercato $2.41T
3.97%
Volume 24o $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Polkagold
21201
PGOLD
|
$0.145123 | 1.19% | 5.92% | -5.69% |
30g -21.28%
60g -31.25%
90g -30.48%
|
Open $0.138451
Min. $0.137011
Mass. $0.145122
|
- - | - |
|
|
| 21202 |
Polkainsure Finance
21202
PISF
|
- | - | - | -0.31% |
30g -46.94%
60g -73.4%
90g -89.26%
|
Open $0.536572
Min. $0.536572
Mass. $0.536572
|
- - | - |
|
|
| 21203 |
PolkaInu
21203
PINU
|
- | -2.16% | -10.41% | -88.26% |
30g -90.58%
60g -90.58%
90g -90.58%
|
Open $0.000000384
Min. $0.000000369
Mass. $0.000000384
|
- - | - |
|
|
| 21204 |
Polkally
21204
KALLY
|
- | - | - | -3.23% |
30g -19.85%
60g 4.03%
90g -48.17%
|
Open $0.00244211
Min. $0.00244211
Mass. $0.00244211
|
- - | - |
|
|
| 21205 |
PolkaMonster
21205
PKMON
|
- | - | - | -8.67% |
30g 35.49%
60g -89.99%
90g -96.73%
|
Open $0.000008227
Min. $0.000008227
Mass. $0.000008227
|
- - | - |
|
|
| 21206 |
PolkaParty
21206
POLP
|
- | - | - | - |
30g -57.98%
60g -88.78%
90g -91.1%
|
Open $0.00034605
Min. $0.00034605
Mass. $0.00034605
|
- - | - |
|
|
| 21207 |
Polkasocial Network
21207
PSN
|
- | -0.27% | -16.01% | -49.72% |
30g -
60g -
90g -
|
Open $0.094566
Min. $0.078728
Mass. $0.096343
|
- - | - |
|
|
| 21208 |
PolkaTrail
21208
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30g -20.79%
60g -52.54%
90g -
|
Open $0.014008
Min. $0.013367
Mass. $0.016151
|
- - | - |
|
|
| 21209 |
Polkatrain
21209
POLT
|
- | 3.43% | -0.88% | -10.81% |
30g -30.27%
60g -
90g -34.84%
|
Open $0.032011
Min. $0.0319
Mass. $0.033482
|
- - | - |
|
|
| 21210 |
Polkazeck
21210
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30g 2.74%
60g 46.37%
90g -67.26%
|
Open -
Min. -
Mass. $0.00334568
|
- - | - |
|
|
| 21211 |
Pollen Coin
21211
PCN
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.041001
Min. $0.041001
Mass. $0.041001
|
- - | - |
|
|
| 21212 |
Pollo
21212
PDO
|
- | 1.75% | 1.19% | 1.09% |
30g -4.61%
60g -6.76%
90g -20.19%
|
Open -
Min. -
Mass. $0.104641
|
- - | - |
|
|
| 21213 |
Pollux Coin
21213
POX
|
- | - | - | -8.79% |
30g 4.88%
60g 91.6%
90g 59.33%
|
Open $0.520063
Min. $0.520063
Mass. $0.520063
|
- - | - |
|
|
| 21214 |
Polly DeFi nest
21214
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30g 2.96%
60g -15.88%
90g 20.17%
|
Open $13.06
Min. $12.15
Mass. $13.06
|
- - | - |
|
|
| 21215 |
Polly Finance
21215
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30g -54.71%
60g -80.47%
90g -86.19%
|
Open $0.00024735
Min. $0.00024735
Mass. $0.00024735
|
- - | - |
|
|
| 21216 |
POLY AI
21216
AI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21217 |
POLY Maximus
21217
POLY
|
- | - | - | 9% |
30g -1.45%
60g 9.71%
90g -15.45%
|
Open $0.000001804
Min. $0.000001804
Mass. $0.000001804
|
- - | - |
|
|
| 21218 |
Poly-Peg Mdex
21218
HMDX
|
- | -0.33% | -2.88% | - |
30g -
60g -
90g -
|
Open $1.1624
Min. $1.1051
Mass. $1.1709
|
- - | - |
|
|
| 21219 |
PolyBet
21219
PBT
|
$0.002697 | - | - | - |
30g 2.24%
60g -34.89%
90g -34.89%
|
Open $0.00269697
Min. $0.00269697
Mass. $0.00269697
|
- - | - |
|
|
| 21220 |
PolyBit
21220
POLY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21221 |
Polychain Monsters Land Genesis Token
21221
PMLG
|
- | - | - | - |
30g -25.61%
60g -37.38%
90g -64.68%
|
Open $0.00008142
Min. $0.00008142
Mass. $0.00008142
|
- - | - |
|
|
| 21222 |
Polychart
21222
PCHART
|
- | 0.26% | -2.81% | 4.89% |
30g 44.5%
60g -62.99%
90g -
|
Open $0.00186813
Min. $0.00182466
Mass. $0.00187325
|
- - | - |
|
|
| 21223 |
POLYDeFI
21223
OCTAGON
|
$0.001177 | - | 0.66% | -0.24% |
30g -7.93%
60g -14.56%
90g -3.39%
|
Open $0.00116411
Min. $0.00116411
Mass. $0.00117716
|
- - | - |
|
|
| 21224 |
PolyDEX
21224
PLX
|
- | - | - | -1.67% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $0.00376448
Min. $0.00376448
Mass. $0.00376448
|
- - | - |
|
|
| 21225 |
PolyFarm EGG
21225
PFEGG
|
- | - | - | 0.86% |
30g -18.59%
60g -28%
90g -25.85%
|
Open $0.00263671
Min. $0.00263671
Mass. $0.00263671
|
- - | - |
|
|
| 21226 |
PolyFLOKI
21226
POKI
|
- | 1.1% | -8.79% | -67.47% |
30g -67.47%
60g -67.47%
90g -67.47%
|
Open $0.00000098
Min. $0.000000886
Mass. $0.000000991
|
- - | - |
|
|
| 21227 |
Polygame
21227
PGEM
|
- | - | - | - |
30g -30.64%
60g -82.22%
90g -82.22%
|
Open $0.015981
Min. $0.015981
Mass. $0.015981
|
- - | - |
|
|
| 21228 |
PolyGamma Finance
21228
GAMMA
|
- | 5.24% | 10.49% | -71.83% |
30g -99.36%
60g -99.36%
90g -99.36%
|
Open $0.255702
Min. $0.255702
Mass. $0.275761
|
- - | - |
|
|
| 21229 |
Polygen
21229
PGEN
|
$0.000087 | - | - | -4.55% |
30g -28.28%
60g -38.93%
90g -17.04%
|
Open $0.00008708
Min. $0.00008708
Mass. $0.00008708
|
- - | - |
|
|
| 21230 |
PolyGod
21230
GULL
|
- | 0.32% | 0.99% | 7.35% |
30g -7.03%
60g -3.74%
90g -31.96%
|
Open $0.0146
Min. $0.014583
Mass. $0.014746
|
- - | - |
|
|
| 21231 |
Polygon HBD
21231
pHBD
|
$0.748225 | - | - | -0.27% |
30g -4.69%
60g -8.67%
90g -5.47%
|
Open $0.748225
Min. $0.748225
Mass. $0.748225
|
- - | - |
|
|
| 21232 |
Polygon Parrot Egg
21232
PPEGG
|
- | -2.23% | -16.06% | -60.61% |
30g -76.22%
60g -76.22%
90g -76.22%
|
Open $0.401632
Min. $0.388327
Mass. $0.401632
|
- - | - |
|
|
| 21233 |
Polygonum Online
21233
POG
|
- | -0.02% | -0.04% | -0.06% |
30g -0.09%
60g -0.05%
90g -0.07%
|
Open $0.005749
Min. $0.00574565
Mass. $0.00575241
|
- - | - |
|
|
| 21234 |
Polyient Games Governance Token
21234
PGGTKN
|
- | - | - | 0.02% |
30g 43.48%
60g 18.46%
90g -2.11%
|
Open $41.22
Min. $41.22
Mass. $41.22
|
- - | - |
|
|
| 21235 |
PolyPlay
21235
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30g -68.93%
60g -63.26%
90g -23.29%
|
Open $3.5783
Min. $3.2568
Mass. $3.9547
|
- - | - |
|
|
| 21236 |
PolypuX
21236
PUX
|
- | - | - | -20.68% |
30g -36.46%
60g -55.52%
90g -
|
Open $0.0003761
Min. $0.0003761
Mass. $0.0003761
|
- - | - |
|
|
| 21237 |
PolyQuity
21237
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30g -58.59%
60g -77.15%
90g -79.91%
|
Open $0.011923
Min. $0.011923
Mass. $0.012782
|
- - | - |
|
|
| 21238 |
Polyroll
21238
ROLL
|
- | - | - | -1.72% |
30g -27.71%
60g -29.59%
90g 9.31%
|
Open $0.00006073
Min. $0.00006073
Mass. $0.00006073
|
- - | - |
|
|
| 21239 |
Polysage
21239
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30g -37.17%
60g -82.59%
90g -99.63%
|
Open $1.0888
Min. $1.0888
Mass. $1.0888
|
- - | - |
|
|
| 21240 |
PolyShield Finance
21240
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30g -67.13%
60g -93.75%
90g -99.58%
|
Open $0.012448
Min. $0.012448
Mass. $0.012448
|
- - | - |
|
|
| 21241 |
POLYSPORTS
21241
PS1
|
$0.000196 | - | 10.87% | 0.13% |
30g -19.97%
60g -34.87%
90g -15.66%
|
Open $0.00017646
Min. $0.00017646
Mass. $0.00019566
|
- - | - |
|
|
| 21242 |
Polystarter.net
21242
POLR
|
- | - | -12.05% | -2.07% |
30g -17.66%
60g -56.55%
90g -85.04%
|
Open $0.035658
Min. $0.035658
Mass. $0.035658
|
- - | - |
|
|
| 21243 |
PolyUnity Finance
21243
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30g -81.04%
60g -81.04%
90g -81.04%
|
Open $9.948
Min. $6.738
Mass. $9.948
|
- - | - |
|
|
| 21244 |
Polywolf
21244
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30g -32.4%
60g -84.3%
90g -
|
Open $0.150804
Min. $0.149698
Mass. $0.150804
|
- - | - |
|
|
| 21245 |
POLYX
21245
PXT
|
- | - | - | 0.57% |
30g -1.58%
60g -38.45%
90g -44.18%
|
Open $0.0000727
Min. $0.0000727
Mass. $0.0000727
|
- - | - |
|
|
| 21246 |
PolyYork
21246
YORK
|
- | - | - | 0.61% |
30g 0.78%
60g 2.02%
90g 1.43%
|
Open $0.056162
Min. $0.056162
Mass. $0.056162
|
- - | - |
|
|
| 21247 |
PolyZap Finance
21247
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30g -66.51%
60g -81.76%
90g -96.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21248 |
Pomeranian
21248
POM
|
- | - | - | 2.25% |
30g -4.15%
60g -2.45%
90g -43.09%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
|
| 21249 |
Pomeranian ETH
21249
POM
|
- | - | - | 1.91% |
30g -89.31%
60g -93.65%
90g -65.76%
|
Open $0.0011467
Min. $0.0011467
Mass. $0.0011467
|
- - | - |
|
|
| 21250 |
PomeRocket
21250
POME
|
- | 0.05% | -18.31% | -50.19% |
30g -50.19%
60g -50.19%
90g -50.19%
|
Open $0.000003006
Min. $0.000002486
Mass. $0.000003012
|
- - | - |
|
26.963 Valute monitorate - Pagina 425 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.