Cap Mercato $2.09T
1.83%
Volume 24o $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
Mr. Narco
21251
NARCO
|
- | - | - | - |
30g
-12.08%
60g
113.08%
90g
87.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21252 |
Mr.FOX Token
21252
MRFOX
|
- | - | - | -2.23% |
30g
-13.44%
60g
-29.36%
90g
-17.02%
|
Open $0.033944
Min. $0.033944
Mass. $0.033944
|
- - | - |
|
||
| 21253 |
MR.GREEN
21253
MR.GREEN
|
- | 0.64% | 1.05% | 6.29% |
30g
-95.87%
60g
-95.87%
90g
-95.87%
|
Open $0.00005429
Min. $0.00005391
Mass. $0.00005429
|
- - | - |
|
||
| 21254 |
Mr.krabs
21254
KABS
|
- | - | - | -0.14% |
30g
-7.26%
60g
-22.94%
90g
-22.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21255 |
MrBased
21255
MRBASED
|
- | - | - | - |
30g
-86.2%
60g
-86.18%
90g
525.22%
|
Open $0.000004639
Min. $0.000004639
Mass. $0.000004639
|
- - | - |
|
||
| 21256 |
MrBeast
21256
BEAST
|
- | 2.45% | -2.15% | - |
30g
-17.8428%
60g
-22.7467%
90g
-11.2873%
|
Open $0.013876
Min. $0.013876
Mass. $0.013876
|
- - | - |
|
||
| 21257 |
MrBeasts Cat
21257
SATAN
|
- | - | - | -0.71% |
30g
-21.51%
60g
-21.51%
90g
-21.51%
|
Open $0.0000011119
Min. $0.0000011119
Mass. $0.0000011119
|
- - | - |
|
||
| 21258 |
MRHB DeFi
21258
MRHB
|
- | - | 1.92% | - |
30g
1.7119%
60g
4.4402%
90g
4.4669%
|
Open $0.00041695
Min. $0.00041478
Mass. $0.00041748
|
- - | - |
|
||
| 21259 |
Mrs Cheems
21259
MCINU
|
- | 20.51% | 142.88% | -51.14% |
30g
-83.12%
60g
-83.12%
90g
-83.12%
|
Open $0.000000115
Min. $0.000000087
Mass. $0.000000281
|
- - | - |
|
||
| 21260 |
Mrs Floki
21260
MFLOKI
|
- | - | - | -3.38% |
30g
-14.61%
60g
-90.07%
90g
-90.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21261 |
Mrs Pepe
21261
MRSPEPE
|
- | - | -6.38% | 7.47% |
30g
-68.8%
60g
-57.8%
90g
-63.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21262 |
MrsaCoin
21262
MRSA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21263 |
Mrweb Finance
21263
AMA
|
- | 33.87% | 8.11% | -99.84% |
30g
-99.89%
60g
-99.93%
90g
-99.91%
|
Open $0.000005129
Min. $0.00000308
Mass. $0.000006929
|
- - | - |
|
||
| 21264 |
Mrweb Finance v2
21264
AMA
|
- | - | 2.14% | - |
30g
-55.7156%
60g
-52.5967%
90g
-62.2888%
|
Open $0.00001476
Min. $0.00001476
Mass. $0.00001658
|
- - | - |
|
||
| 21265 |
Ms Dory
21265
DORY
|
- | 0.09% | -56.76% | -50.25% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21266 |
Ms Moona Rewards
21266
MOONA
|
- | - | -21.73% | -92.97% |
30g
-
60g
-
90g
-
|
Open $0.00000554
Min. $0.000004315
Mass. $0.000005644
|
- - | - |
|
||
| 21267 |
MSD
21267
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30g
656418989.12%
60g
673165427.85%
90g
817593704.08%
|
Open $145,058.15
Min. $145,058.15
Mass. $145,058.15
|
- - | - |
|
||
| 21268 |
MsgSender
21268
MSG
|
- | - | - | 0.17% |
30g
4.04%
60g
13.32%
90g
-41.86%
|
Open $0.00270441
Min. $0.00270441
Mass. $0.00270441
|
- - | - |
|
||
| 21269 |
MSQ Cycle Burn
21269
BURN
|
- | 0.27% | -8.58% | - |
30g
35.2799%
60g
-81.2347%
90g
-84.1096%
|
Open $0.00093231
Min. $0.00085741
Mass. $0.00094956
|
- - | - |
|
||
| 21270 |
mStable BTC
21270
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30g
-4.33%
60g
-
90g
12.28%
|
Open -
Min. -
Mass. $37,984.95
|
- - | - |
|
||
| 21271 |
mStable USD
21271
MUSD
|
- | - | 1.55% | - |
30g
-0.9283%
60g
0.4284%
90g
-0.5402%
|
Open $0.984733
Min. $0.984733
Mass. $1.0000
|
- - | - |
|
||
| 21272 |
MStation
21272
MST
|
- | - | - | -0.76% |
30g
-85.9%
60g
-84.63%
90g
-82.53%
|
Open $0.00020797
Min. $0.00020797
Mass. $0.00020797
|
- - | - |
|
||
| 21273 |
MSTR
21273
MSTR
|
- | -7.58% | 294.19% | - |
30g
-50.4714%
60g
1581.1027%
90g
3262.9417%
|
Open $0.307725
Min. $0.307725
Mass. $1.4177
|
- - | - |
|
||
| 21274 |
MSTR2100
21274
MSTR
|
- | -0.41% | 1.28% | - |
30g
-23.0235%
60g
-6.3911%
90g
-3.2113%
|
Open $0.028589
Min. $0.028589
Mass. $0.030108
|
- - | - |
|
||
| 21275 |
Mt Pelerin
21275
MPS
|
- | -0.2% | 1.28% | - |
30g
0.9379%
60g
8.0016%
90g
14.8788%
|
Open $6.392
Min. $6.244
Mass. $6.392
|
- - | - |
|
||
| 21276 |
MT Token
21276
MT
|
- | - | - | 74.75% |
30g
-70.56%
60g
-71.05%
90g
-78.86%
|
Open $0.00001954
Min. $0.00001954
Mass. $0.00001954
|
- - | - |
|
||
| 21277 |
MTC Mesh Network
21277
MTCMN
|
- | 1% | 7.5% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00043395
Min. $0.00043304
Mass. $0.0004656
|
- - | - |
|
||
| 21278 |
MTG Token
21278
MTG
|
- | - | - | -60.93% |
30g
-78.93%
60g
-60.61%
90g
-72.28%
|
Open $0.00005491
Min. $0.00005491
Mass. $0.00005491
|
- - | - |
|
||
| 21279 |
MTH Network
21279
MTHN
|
- | - | - | -17.95% |
30g
-22.7%
60g
-5.71%
90g
113.7%
|
Open $0.108087
Min. $0.108087
Mass. $0.108087
|
- - | - |
|
||
| 21280 |
MTHAIBAHT
21280
MTHB
|
- | - | - | - |
30g
-
60g
-36.98%
90g
-99.68%
|
Open $0.0000588
Min. $0.0000588
Mass. $0.0000588
|
- - | - |
|
||
| 21281 |
MTI Finance
21281
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30g
1020881110.14%
60g
1021643094.68%
90g
1020554023.21%
|
Open $1,021.00
Min. $1,021.00
Mass. $1,021.00
|
- - | - |
|
||
| 21282 |
MTMS Network
21282
MTMS
|
- | - | - | -0.1% |
30g
23.14%
60g
24.59%
90g
-78.62%
|
Open $0.00007421
Min. $0.00007421
Mass. $0.00007421
|
- - | - |
|
||
| 21283 |
MTVX
21283
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30g
-64.79%
60g
-64.79%
90g
-64.79%
|
Open $0.00012851
Min. $0.00012851
Mass. $0.00012851
|
- - | - |
|
||
| 21284 |
Mu Continent
21284
MU
|
- | - | - | 0.01% |
30g
-4.02%
60g
-5.72%
90g
-23.6%
|
Open $0.000002749
Min. $0.000002749
Mass. $0.000002749
|
- - | - |
|
||
| 21285 |
MU DANK
21285
DANK
|
- | - | - | - |
30g
-74.54%
60g
-91.73%
90g
-88.92%
|
Open $0.00177057
Min. $0.00177057
Mass. $0.00177057
|
- - | - |
|
||
| 21286 |
Mubarak (Sol)
21286
$MUBARAK
|
- | - | - | 0.63% |
30g
27.23%
60g
-2.63%
90g
-98.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21287 |
Mubarak on Base
21287
MUBARAK
|
- | 14.42% | 165.59% | 165.59% |
30g
165.59%
60g
165.59%
90g
165.59%
|
Open $0.000002412
Min. $0.000002412
Mass. $0.000006282
|
- - | - |
|
||
| 21288 |
Mubarak Trump
21288
MUBARAKTRUMP1
|
- | - | - | -99.28% |
30g
-91.11%
60g
0.31%
90g
-53.36%
|
Open $0.0004738
Min. $0.0004738
Mass. $0.0004738
|
- - | - |
|
||
| 21289 |
Mubarak(mubarakcoin.link)
21289
MUBARAK
|
- | - | - | 14980529316.69% |
30g
167876385176.58%
60g
37543645858.79%
90g
18658992974.07%
|
Open $539,929.73
Min. $539,929.73
Mass. $539,929.73
|
- - | - |
|
||
| 21290 |
Mubarakah
21290
MUBARAKAH
|
- | - | -0.54% | - |
30g
-3.3801%
60g
4.2932%
90g
-13.2486%
|
Open $0.00043931
Min. $0.00043901
Mass. $0.00045035
|
- - | - |
|
||
| 21291 |
MUD Guild Game
21291
MGG
|
- | - | - | - |
30g
-44.26%
60g
-63.17%
90g
-65.16%
|
Open $0.050866
Min. $0.050866
Mass. $0.050866
|
- - | - |
|
||
| 21292 |
MUDRA
21292
MUDRA
|
- | - | - | - |
30g
663.31%
60g
249.7%
90g
-14.59%
|
Open $0.010002
Min. $0.010002
Mass. $0.010002
|
- - | - |
|
||
| 21293 |
Mudra MDR
21293
MDR
|
- | - | - | -0.02% |
30g
-63.29%
60g
-67.65%
90g
-67.61%
|
Open $0.00549969
Min. $0.00549969
Mass. $0.00549969
|
- - | - |
|
||
| 21294 |
MudraCoin
21294
MUDRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21295 |
MuesliSwap MILK
21295
MILKSW
|
- | - | - | - |
30g
-0.04%
60g
0.49%
90g
0.62%
|
Open $0.140442
Min. $0.140442
Mass. $0.140442
|
- - | - |
|
||
| 21296 |
MuesliSwap Yield Token
21296
MYIELD
|
- | - | - | - |
30g
22.97%
60g
-41.69%
90g
-86%
|
Open $0.00881898
Min. $0.00881898
Mass. $0.00881898
|
- - | - |
|
||
| 21297 |
Mufasa Inu
21297
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30g
-82.52%
60g
-82.52%
90g
-82.52%
|
Open $0.00012077
Min. $0.00011533
Mass. $0.00012531
|
- - | - |
|
||
| 21298 |
MUFTSwap Token
21298
MSWAP
|
- | - | - | 0.2% |
30g
-20.36%
60g
-60.68%
90g
-68.03%
|
Open $0.00001396
Min. $0.00001396
Mass. $0.00001396
|
- - | - |
|
||
| 21299 |
Mugen Finance
21299
MGN
|
- | - | - | - |
30g
-
60g
-
90g
-2.51%
|
Open $125.48
Min. $125.48
Mass. $125.48
|
- - | - |
|
||
| 21300 |
Muhdo Hub
21300
DNA
|
- | - | 3.47% | - |
30g
-1.7673%
60g
5.1381%
90g
13.7673%
|
Open $0.000004006
Min. $0.000004006
Mass. $0.000004146
|
- - | - |
|
34.665 Valute monitorate - Pagina
426 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.