Cap Mercato $2.28T
1.13%
Volume 24o $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
POLY Maximus
21251
POLY
|
- | - | - | 9% |
30g -1.45%
60g 9.71%
90g -15.45%
|
Open $0.000001804
Min. $0.000001804
Mass. $0.000001804
|
- - | - |
|
|
| 21252 |
Poly-Peg Mdex
21252
HMDX
|
- | -0.33% | -2.88% | - |
30g -
60g -
90g -
|
Open $1.1624
Min. $1.1051
Mass. $1.1709
|
- - | - |
|
|
| 21253 |
PolyBet
21253
PBT
|
$0.002697 | - | - | - |
30g 2.24%
60g -34.89%
90g -34.89%
|
Open $0.00269697
Min. $0.00269697
Mass. $0.00269697
|
- - | - |
|
|
| 21254 |
PolyBit
21254
POLY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21255 |
Polybius
21255
PLBT
|
$0.327238 | -0.02% | 0.66% | -9.2% |
30g -59.51%
60g 153.71%
90g 1.59%
|
Open $0.330211
Min. $0.32206
Mass. $0.330381
|
- - | - |
|
|
| 21256 |
Polychain Monsters Land Genesis Token
21256
PMLG
|
- | - | - | - |
30g -25.61%
60g -37.38%
90g -64.68%
|
Open $0.00008142
Min. $0.00008142
Mass. $0.00008142
|
- - | - |
|
|
| 21257 |
Polychart
21257
PCHART
|
- | 0.26% | -2.81% | 4.89% |
30g 44.5%
60g -62.99%
90g -
|
Open $0.00186813
Min. $0.00182466
Mass. $0.00187325
|
- - | - |
|
|
| 21258 |
PolyDEX
21258
PLX
|
- | - | - | -1.67% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $0.00376448
Min. $0.00376448
Mass. $0.00376448
|
- - | - |
|
|
| 21259 |
PolyFarm EGG
21259
PFEGG
|
- | - | - | 0.86% |
30g -18.59%
60g -28%
90g -25.85%
|
Open $0.00263671
Min. $0.00263671
Mass. $0.00263671
|
- - | - |
|
|
| 21260 |
PolyFLOKI
21260
POKI
|
- | 1.1% | -8.79% | -67.47% |
30g -67.47%
60g -67.47%
90g -67.47%
|
Open $0.00000098
Min. $0.000000886
Mass. $0.000000991
|
- - | - |
|
|
| 21261 |
Polygame
21261
PGEM
|
- | - | - | - |
30g -30.64%
60g -82.22%
90g -82.22%
|
Open $0.015981
Min. $0.015981
Mass. $0.015981
|
- - | - |
|
|
| 21262 |
PolyGamma Finance
21262
GAMMA
|
- | 5.24% | 10.49% | -71.83% |
30g -99.36%
60g -99.36%
90g -99.36%
|
Open $0.255702
Min. $0.255702
Mass. $0.275761
|
- - | - |
|
|
| 21263 |
PolyGod
21263
GULL
|
- | 0.32% | 0.99% | 7.35% |
30g -7.03%
60g -3.74%
90g -31.96%
|
Open $0.0146
Min. $0.014583
Mass. $0.014746
|
- - | - |
|
|
| 21264 |
Polygon HBD
21264
pHBD
|
$0.748225 | - | - | -0.27% |
30g -5.01%
60g -8.25%
90g -5.47%
|
Open $0.748225
Min. $0.748225
Mass. $0.748225
|
- - | - |
|
|
| 21265 |
Polygon Parrot Egg
21265
PPEGG
|
- | -2.23% | -16.06% | -60.61% |
30g -76.22%
60g -76.22%
90g -76.22%
|
Open $0.401632
Min. $0.388327
Mass. $0.401632
|
- - | - |
|
|
| 21266 |
Polygonum Online
21266
POG
|
- | -0.02% | -0.04% | -0.06% |
30g -0.09%
60g -0.05%
90g -0.07%
|
Open $0.005749
Min. $0.00574565
Mass. $0.00575241
|
- - | - |
|
|
| 21267 |
Polyient Games Governance Token
21267
PGGTKN
|
- | - | - | 0.02% |
30g 43.48%
60g 18.46%
90g -2.11%
|
Open $41.22
Min. $41.22
Mass. $41.22
|
- - | - |
|
|
| 21268 |
PolyPlay
21268
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30g -68.93%
60g -63.26%
90g -23.29%
|
Open $3.5783
Min. $3.2568
Mass. $3.9547
|
- - | - |
|
|
| 21269 |
PolypuX
21269
PUX
|
- | - | - | -20.68% |
30g -36.46%
60g -55.52%
90g -
|
Open $0.0003761
Min. $0.0003761
Mass. $0.0003761
|
- - | - |
|
|
| 21270 |
PolyQuity
21270
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30g -58.59%
60g -77.15%
90g -79.91%
|
Open $0.011923
Min. $0.011923
Mass. $0.012782
|
- - | - |
|
|
| 21271 |
Polyroll
21271
ROLL
|
- | - | - | -1.72% |
30g -27.71%
60g -29.59%
90g 9.31%
|
Open $0.00006073
Min. $0.00006073
Mass. $0.00006073
|
- - | - |
|
|
| 21272 |
Polysage
21272
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30g -37.17%
60g -82.59%
90g -99.63%
|
Open $1.0888
Min. $1.0888
Mass. $1.0888
|
- - | - |
|
|
| 21273 |
PolyShield Finance
21273
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30g -67.13%
60g -93.75%
90g -99.58%
|
Open $0.012448
Min. $0.012448
Mass. $0.012448
|
- - | - |
|
|
| 21274 |
POLYSPORTS
21274
PS1
|
$0.000176 | - | -7.25% | -7.06% |
30g -36.76%
60g -41.26%
90g -22.35%
|
Open $0.00019027
Min. $0.00017646
Mass. $0.00019027
|
- - | - |
|
|
| 21275 |
Polystarter.net
21275
POLR
|
- | - | -12.05% | -2.07% |
30g -17.66%
60g -56.55%
90g -85.04%
|
Open $0.035658
Min. $0.035658
Mass. $0.035658
|
- - | - |
|
|
| 21276 |
PolyUnity Finance
21276
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30g -81.04%
60g -81.04%
90g -81.04%
|
Open $9.948
Min. $6.738
Mass. $9.948
|
- - | - |
|
|
| 21277 |
Polywolf
21277
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30g -32.4%
60g -84.3%
90g -
|
Open $0.150804
Min. $0.149698
Mass. $0.150804
|
- - | - |
|
|
| 21278 |
POLYX
21278
PXT
|
- | - | - | 0.57% |
30g -1.58%
60g -38.45%
90g -44.18%
|
Open $0.0000727
Min. $0.0000727
Mass. $0.0000727
|
- - | - |
|
|
| 21279 |
PolyYork
21279
YORK
|
- | - | - | 0.61% |
30g 0.78%
60g 2.02%
90g 1.43%
|
Open $0.056162
Min. $0.056162
Mass. $0.056162
|
- - | - |
|
|
| 21280 |
PolyZap Finance
21280
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30g -66.51%
60g -81.76%
90g -96.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21281 |
Pomeranian
21281
POM
|
- | - | - | 2.25% |
30g -4.15%
60g -2.45%
90g -43.09%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
|
| 21282 |
Pomeranian ETH
21282
POM
|
- | - | - | 1.91% |
30g -89.31%
60g -93.65%
90g -65.76%
|
Open $0.0011467
Min. $0.0011467
Mass. $0.0011467
|
- - | - |
|
|
| 21283 |
PomeRocket
21283
POME
|
- | 0.05% | -18.31% | -50.19% |
30g -50.19%
60g -50.19%
90g -50.19%
|
Open $0.000003006
Min. $0.000002486
Mass. $0.000003012
|
- - | - |
|
|
| 21284 |
Pomicoin
21284
POMI
|
- | - | - | - |
30g -25.01%
60g -57.18%
90g -50%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
|
| 21285 |
PomPom
21285
POM
|
- | - | - | -0.37% |
30g 0.8%
60g 0.63%
90g -6.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21286 |
Pomskey
21286
PM
|
- | -0.92% | -12.19% | -12.54% |
30g -65.1%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21287 |
Ponder
21287
PON
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21288 |
Pondering Orb
21288
ORB
|
- | 0.22% | -88.35% | -98.92% |
30g -98.92%
60g -98.92%
90g -98.92%
|
Open $0.056195
Min. $0.00653003
Mass. $0.056195
|
- - | - |
|
|
| 21289 |
Pong Heroes
21289
PONG
|
- | - | - | 0.14% |
30g -38.21%
60g -47.22%
90g -78.96%
|
Open $0.00062275
Min. $0.00062275
Mass. $0.00062275
|
- - | - |
|
|
| 21290 |
Ponke BNB
21290
PONKE BNB
|
- | 0.92% | 4.31% | -10.3% |
30g -9.57%
60g -95.17%
90g -88.21%
|
Open -
Min. -
Mass. -
|
$884.00 - | - |
|
|
| 21291 |
Ponyo-Inu
21291
PONYO
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00021061
Min. $0.00021061
Mass. $0.00021061
|
- - | - |
|
|
| 21292 |
Ponzi Inu
21292
PINU
|
- | - | - | 5.15% |
30g 3.65%
60g -64.11%
90g -95.84%
|
Open $0.000001161
Min. $0.000001161
Mass. $0.000001161
|
- - | - |
|
|
| 21293 |
PonziCoin
21293
PONZI
|
$0.002309 | -0.02% | 0.66% | -9.2% |
30g -12.81%
60g -25.18%
90g 7.36%
|
Open $0.00233043
Min. $0.00227202
Mass. $0.00233073
|
- - | - |
|
|
| 21294 |
Ponzu Inu
21294
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30g -21.67%
60g -
90g -
|
Open $0.00002045
Min. $0.00002045
Mass. $0.00002418
|
- - | - |
|
|
| 21295 |
Poo Doge
21295
POO DOGE
|
$0.00000003 | 0.01% | 0.07% | -0.02% |
30g -0.04%
60g -0.08%
90g -
|
Open $0.00000003
Min. $0.000000029
Mass. $0.00000003
|
- - | - |
|
|
| 21296 |
Poo Finance
21296
POO
|
- | - | - | 0.42% |
30g -30.13%
60g -31.77%
90g -46.17%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
|
| 21297 |
Poochain
21297
POOP
|
$0.000023 | - | - | - |
30g -73.98%
60g -70.64%
90g -67.85%
|
Open $0.00002271
Min. $0.00002271
Mass. $0.00002271
|
- - | - |
|
|
| 21298 |
PoodleFi
21298
PFI
|
- | - | - | 56.21% |
30g -89.2%
60g -92.71%
90g -97.68%
|
Open $0.000000075
Min. $0.000000075
Mass. $0.000000075
|
- - | - |
|
|
| 21299 |
PooGrow
21299
POOGROW
|
- | - | - | -1.78% |
30g -16.27%
60g -54.06%
90g -63.99%
|
Open $0.00002521
Min. $0.00002521
Mass. $0.00002521
|
- - | - |
|
|
| 21300 |
Pooh Inu
21300
POOH
|
- | - | 1.59% | -13.9% |
30g -55.32%
60g 498.22%
90g 262.04%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
26.927 Valute monitorate - Pagina 426 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.