Cap Mercato $2.29T
-2.75%
Volume 24o $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.02961 | $0.02961 | $0.031381 | $0.031095 | $203 | - |
Apr-29 2024 | $0.031095 | $0.030816 | $0.031679 | $0.031679 | $83 | - |
Apr-28 2024 | $0.031679 | $0.030971 | $0.031839 | $0.030971 | $136 | - |
Apr-27 2024 | $0.030971 | $0.030971 | $0.032156 | $0.032156 | $178 | - |
Apr-26 2024 | $0.032156 | $0.031911 | $0.032423 | $0.032372 | $243 | - |
Apr-25 2024 | $0.032372 | $0.031233 | $0.032372 | $0.031233 | $325 | - |
Apr-24 2024 | $0.031233 | $0.031233 | $0.032244 | $0.032244 | $436 | - |
Apr-23 2024 | $0.032244 | $0.0317 | $0.032244 | $0.031831 | $168 | - |
Apr-22 2024 | $0.031387 | $0.030524 | $0.0318 | $0.030524 | $133 | - |
Apr-21 2024 | $0.030524 | $0.030392 | $0.030766 | $0.030766 | $249 | - |
Apr-20 2024 | $0.030766 | $0.030181 | $0.030766 | $0.030181 | $190 | - |
Apr-19 2024 | $0.030181 | $0.028198 | $0.030181 | $0.028198 | $869 | - |
Apr-18 2024 | $0.028198 | $0.027781 | $0.028198 | $0.028119 | $98 | - |
Apr-17 2024 | $0.028119 | $0.027308 | $0.028119 | $0.027308 | $101 | - |
Apr-16 2024 | $0.027308 | $0.026666 | $0.027735 | $0.027735 | $364 | - |