時価総額 $2.86T
1.05%
ボリューム24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
硬貨
34.603
+8
取引所
885
最後の更新
3 分 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-06 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-05 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-04 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-03 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-02 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-01 2026 | $0.00270441 | $0.00270441 | $0.00272952 | $0.00272952 | - | - |
| Mar-31 2026 | $0.00269971 | $0.00269737 | $0.00269971 | $0.00269737 | - | - |
| Mar-30 2026 | $0.00269737 | $0.00267804 | $0.00269737 | $0.00267804 | - | - |
| Mar-29 2026 | $0.00267804 | $0.00267804 | $0.00267804 | $0.00267804 | - | - |
| Mar-28 2026 | $0.00267804 | $0.00266285 | $0.00267804 | $0.00266474 | - | - |
| Mar-27 2026 | $0.00266474 | $0.00266474 | $0.00275603 | $0.00275603 | - | - |
| Mar-26 2026 | $0.00275603 | $0.00275603 | $0.00283537 | $0.00283537 | - | - |
| Mar-25 2026 | $0.00283537 | $0.00280387 | $0.00283537 | $0.00280387 | - | - |
| Mar-24 2026 | $0.00280387 | $0.00280387 | $0.00280387 | $0.00280387 | - | - |