時価総額 $2.48T
0.48%
ボリューム24h $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
硬貨
34.665
取引所
204
ライブ
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MsgSender (MSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,470 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-06 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-05 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-04 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-03 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-02 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-01 2026 | $0.00270441 | $0.00270441 | $0.00272952 | $0.00272952 | - | - |
| Mar-31 2026 | $0.00269971 | $0.00269737 | $0.00269971 | $0.00269737 | - | - |
| Mar-30 2026 | $0.00269737 | $0.00267804 | $0.00269737 | $0.00267804 | - | - |
| Mar-29 2026 | $0.00267804 | $0.00267804 | $0.00267804 | $0.00267804 | - | - |
| Mar-28 2026 | $0.00267804 | $0.00266285 | $0.00267804 | $0.00266474 | - | - |
| Mar-27 2026 | $0.00266474 | $0.00266474 | $0.00275603 | $0.00275603 | - | - |
| Mar-26 2026 | $0.00275603 | $0.00275603 | $0.00283537 | $0.00283537 | - | - |
| Mar-25 2026 | $0.00283537 | $0.00280387 | $0.00283537 | $0.00280387 | - | - |
| Mar-24 2026 | $0.00280387 | $0.00280387 | $0.00280387 | $0.00280387 | - | - |