Рыночная кепка $2.26T
-5.56%
Объем 24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Монеты
26.908
+13
Биржи
885
Последнее обновление
1 минут тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.02961 | $0.02961 | $0.031381 | $0.031095 | $203 | - |
| Apr-29 2024 | $0.031095 | $0.030816 | $0.031679 | $0.031679 | $83 | - |
| Apr-28 2024 | $0.031679 | $0.030971 | $0.031839 | $0.030971 | $136 | - |
| Apr-27 2024 | $0.030971 | $0.030971 | $0.032156 | $0.032156 | $178 | - |
| Apr-26 2024 | $0.032156 | $0.031911 | $0.032423 | $0.032372 | $243 | - |
| Apr-25 2024 | $0.032372 | $0.031233 | $0.032372 | $0.031233 | $325 | - |
| Apr-24 2024 | $0.031233 | $0.031233 | $0.032244 | $0.032244 | $436 | - |
| Apr-23 2024 | $0.032244 | $0.0317 | $0.032244 | $0.031831 | $168 | - |
| Apr-22 2024 | $0.031387 | $0.030524 | $0.0318 | $0.030524 | $133 | - |
| Apr-21 2024 | $0.030524 | $0.030392 | $0.030766 | $0.030766 | $249 | - |
| Apr-20 2024 | $0.030766 | $0.030181 | $0.030766 | $0.030181 | $190 | - |
| Apr-19 2024 | $0.030181 | $0.028198 | $0.030181 | $0.028198 | $869 | - |
| Apr-18 2024 | $0.028198 | $0.027781 | $0.028198 | $0.028119 | $98 | - |
| Apr-17 2024 | $0.028119 | $0.027308 | $0.028119 | $0.027308 | $101 | - |
| Apr-16 2024 | $0.027308 | $0.026666 | $0.027735 | $0.027735 | $364 | - |