Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.032246 $0.032145 $0.032984 $0.032145 $426 -
Mar-27 2024 $0.032145 $0.031935 $0.03241 $0.03241 $773 -
Mar-26 2024 $0.032416 $0.032049 $0.033259 $0.033233 $282 -
Mar-25 2024 $0.033233 $0.031739 $0.033233 $0.031739 $118 -
Mar-24 2024 $0.031739 $0.028808 $0.032189 $0.032189 $3,461 -
Mar-23 2024 $0.032189 $0.030956 $0.032219 $0.030956 $2,249 -
Mar-22 2024 $0.036151 $0.035001 $0.036218 $0.035001 $73 -
Mar-21 2024 $0.035001 $0.034185 $0.03533 $0.034185 $48 -
Mar-20 2024 $0.034185 $0.031296 $0.034185 $0.031296 $940 -
Mar-19 2024 $0.032729 $0.03188 $0.036029 $0.036029 $762 -
Mar-18 2024 $0.036029 $0.035972 $0.036898 $0.036857 $191 -
Mar-17 2024 $0.036857 $0.034742 $0.036857 $0.034935 $1,840 -
Mar-16 2024 $0.0369 $0.036877 $0.038734 $0.037298 $407 -
Mar-15 2024 $0.037298 $0.035203 $0.040233 $0.040158 $1,257 -
Mar-14 2024 $0.040158 $0.040096 $0.042139 $0.042139 $885 -

Análisis de precios históricos y de mercado de MsgSender (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 730 días, desde el día 30-03-2022.