Cap Mercado $2.78T
-0.17%
Volumen 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.032246 | $0.032145 | $0.032984 | $0.032145 | $426 | - |
Mar-27 2024 | $0.032145 | $0.031935 | $0.03241 | $0.03241 | $773 | - |
Mar-26 2024 | $0.032416 | $0.032049 | $0.033259 | $0.033233 | $282 | - |
Mar-25 2024 | $0.033233 | $0.031739 | $0.033233 | $0.031739 | $118 | - |
Mar-24 2024 | $0.031739 | $0.028808 | $0.032189 | $0.032189 | $3,461 | - |
Mar-23 2024 | $0.032189 | $0.030956 | $0.032219 | $0.030956 | $2,249 | - |
Mar-22 2024 | $0.036151 | $0.035001 | $0.036218 | $0.035001 | $73 | - |
Mar-21 2024 | $0.035001 | $0.034185 | $0.03533 | $0.034185 | $48 | - |
Mar-20 2024 | $0.034185 | $0.031296 | $0.034185 | $0.031296 | $940 | - |
Mar-19 2024 | $0.032729 | $0.03188 | $0.036029 | $0.036029 | $762 | - |
Mar-18 2024 | $0.036029 | $0.035972 | $0.036898 | $0.036857 | $191 | - |
Mar-17 2024 | $0.036857 | $0.034742 | $0.036857 | $0.034935 | $1,840 | - |
Mar-16 2024 | $0.0369 | $0.036877 | $0.038734 | $0.037298 | $407 | - |
Mar-15 2024 | $0.037298 | $0.035203 | $0.040233 | $0.040158 | $1,257 | - |
Mar-14 2024 | $0.040158 | $0.040096 | $0.042139 | $0.042139 | $885 | - |