Market Cap $2.41T
-1.07%
Volume 24h $206.16B
9.3%
BTC % 51.27%
-0.11%
ETH % 15.2%
0.13%
Coins
26.666
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.028119 | $0.027308 | $0.028119 | $0.027308 | $101 | - |
Apr-16 2024 | $0.027308 | $0.026666 | $0.027735 | $0.027735 | $364 | - |
Apr-15 2024 | $0.027735 | $0.027735 | $0.029054 | $0.028655 | $218 | - |
Apr-14 2024 | $0.028655 | $0.028339 | $0.028655 | $0.028348 | $165 | - |
Apr-13 2024 | $0.030424 | $0.028319 | $0.030424 | $0.028599 | $1,096 | - |
Apr-12 2024 | $0.028392 | $0.028392 | $0.032119 | $0.031321 | $1,514 | - |
Apr-11 2024 | $0.031321 | $0.031249 | $0.032535 | $0.032306 | $724 | - |
Apr-10 2024 | $0.032306 | $0.030696 | $0.032306 | $0.030696 | $10 | - |
Apr-09 2024 | $0.030696 | $0.03027 | $0.031435 | $0.031435 | $664 | - |
Apr-08 2024 | $0.031435 | $0.030215 | $0.031435 | $0.031286 | $1,170 | - |
Apr-07 2024 | $0.031286 | $0.031006 | $0.031564 | $0.031221 | $325 | - |
Apr-06 2024 | $0.031221 | $0.030183 | $0.031221 | $0.030183 | $258 | - |
Apr-05 2024 | $0.030183 | $0.030183 | $0.03096 | $0.030783 | $119 | - |
Apr-04 2024 | $0.031395 | $0.02936 | $0.031395 | $0.02936 | $390 | - |
Apr-03 2024 | $0.02936 | $0.02936 | $0.029632 | $0.029568 | $89 | - |