Market Cap $2.82T
3.25%
Volume 24h $344.23B
13.89%
BTC % 54.87%
0.71%
ETH % 10.39%
1.15%
Coins
34.495
+3
Exchanges
885
Last update
3 Minutes ago
MsgSender (MSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-06 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-05 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-04 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-03 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-02 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-01 2026 | $0.00270441 | $0.00270441 | $0.00272952 | $0.00272952 | - | - |
| Mar-31 2026 | $0.00269971 | $0.00269737 | $0.00269971 | $0.00269737 | - | - |
| Mar-30 2026 | $0.00269737 | $0.00267804 | $0.00269737 | $0.00267804 | - | - |
| Mar-29 2026 | $0.00267804 | $0.00267804 | $0.00267804 | $0.00267804 | - | - |
| Mar-28 2026 | $0.00267804 | $0.00266285 | $0.00267804 | $0.00266474 | - | - |
| Mar-27 2026 | $0.00266474 | $0.00266474 | $0.00275603 | $0.00275603 | - | - |
| Mar-26 2026 | $0.00275603 | $0.00275603 | $0.00283537 | $0.00283537 | - | - |
| Mar-25 2026 | $0.00283537 | $0.00280387 | $0.00283537 | $0.00280387 | - | - |
| Mar-24 2026 | $0.00280387 | $0.00280387 | $0.00280387 | $0.00280387 | - | - |