Cap Marché $2.83T
2.17%
Volume 24h $345.58B
11.51%
BTC % 54.85%
0.51%
ETH % 10.41%
1.05%
Monnaies
34.495
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MsgSender (MSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-06 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-05 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-04 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-03 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-02 2026 | $0.00270441 | $0.00270441 | $0.00270441 | $0.00270441 | - | - |
| Apr-01 2026 | $0.00270441 | $0.00270441 | $0.00272952 | $0.00272952 | - | - |
| Mar-31 2026 | $0.00269971 | $0.00269737 | $0.00269971 | $0.00269737 | - | - |
| Mar-30 2026 | $0.00269737 | $0.00267804 | $0.00269737 | $0.00267804 | - | - |
| Mar-29 2026 | $0.00267804 | $0.00267804 | $0.00267804 | $0.00267804 | - | - |
| Mar-28 2026 | $0.00267804 | $0.00266285 | $0.00267804 | $0.00266474 | - | - |
| Mar-27 2026 | $0.00266474 | $0.00266474 | $0.00275603 | $0.00275603 | - | - |
| Mar-26 2026 | $0.00275603 | $0.00275603 | $0.00283537 | $0.00283537 | - | - |
| Mar-25 2026 | $0.00283537 | $0.00280387 | $0.00283537 | $0.00280387 | - | - |
| Mar-24 2026 | $0.00280387 | $0.00280387 | $0.00280387 | $0.00280387 | - | - |