Cap Mercato $2.72T
-0.72%
Volume 24o $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MrBeast (BEAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016958 | $0.016698 | $0.017298 | $0.017147 | $100 | - |
| Apr-28 2026 | $0.017147 | $0.017096 | $0.017171 | $0.017171 | - | - |
| Apr-27 2026 | $0.017171 | $0.017171 | $0.017975 | $0.017855 | - | - |
| Apr-26 2026 | $0.017855 | $0.017315 | $0.01795 | $0.017322 | - | - |
| Apr-25 2026 | $0.017322 | $0.017322 | $0.017454 | $0.017454 | - | - |
| Apr-24 2026 | $0.017454 | $0.017454 | $0.017454 | $0.017454 | - | - |
| Apr-23 2026 | $0.017454 | $0.017454 | $0.018116 | $0.018116 | $254 | - |
| Apr-22 2026 | $0.018116 | $0.017359 | $0.018226 | $0.017359 | - | - |
| Apr-21 2026 | $0.017359 | $0.017359 | $0.017607 | $0.017607 | $126 | - |
| Apr-20 2026 | $0.017607 | $0.017329 | $0.017685 | $0.017511 | $273 | - |
| Apr-19 2026 | $0.017511 | $0.017511 | $0.018129 | $0.018129 | $3 | - |
| Apr-18 2026 | $0.018129 | $0.018129 | $0.018389 | $0.018238 | - | - |
| Apr-17 2026 | $0.018238 | $0.017471 | $0.01844 | $0.017471 | - | - |
| Apr-16 2026 | $0.017514 | $0.01746 | $0.017823 | $0.017787 | $174 | - |
| Apr-15 2026 | $0.017787 | $0.01748 | $0.017803 | $0.017786 | $42 | - |