시가총액 $2.72T
-0.72%
볼륨 24시간 $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
MrBeast (BEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016958 | $0.016698 | $0.017298 | $0.017147 | $100 | - |
| Apr-28 2026 | $0.017147 | $0.017096 | $0.017171 | $0.017171 | - | - |
| Apr-27 2026 | $0.017171 | $0.017171 | $0.017975 | $0.017855 | - | - |
| Apr-26 2026 | $0.017855 | $0.017315 | $0.01795 | $0.017322 | - | - |
| Apr-25 2026 | $0.017322 | $0.017322 | $0.017454 | $0.017454 | - | - |
| Apr-24 2026 | $0.017454 | $0.017454 | $0.017454 | $0.017454 | - | - |
| Apr-23 2026 | $0.017454 | $0.017454 | $0.018116 | $0.018116 | $254 | - |
| Apr-22 2026 | $0.018116 | $0.017359 | $0.018226 | $0.017359 | - | - |
| Apr-21 2026 | $0.017359 | $0.017359 | $0.017607 | $0.017607 | $126 | - |
| Apr-20 2026 | $0.017607 | $0.017329 | $0.017685 | $0.017511 | $273 | - |
| Apr-19 2026 | $0.017511 | $0.017511 | $0.018129 | $0.018129 | $3 | - |
| Apr-18 2026 | $0.018129 | $0.018129 | $0.018389 | $0.018238 | - | - |
| Apr-17 2026 | $0.018238 | $0.017471 | $0.01844 | $0.017471 | - | - |
| Apr-16 2026 | $0.017514 | $0.01746 | $0.017823 | $0.017787 | $174 | - |
| Apr-15 2026 | $0.017787 | $0.01748 | $0.017803 | $0.017786 | $42 | - |