Cap Mercato $2.38T
0.43%
Volume 24o $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.840401 | $0.83512 | $0.846874 | $0.841063 | $110,811 | - |
May-10 2024 | $0.843257 | $0.836718 | $0.847376 | $0.846497 | $104,508 | - |
May-09 2024 | $0.849398 | $0.843654 | $0.853164 | $0.849467 | $107,385 | - |
May-08 2024 | $0.848625 | $0.843521 | $0.854986 | $0.850672 | $101,698 | - |
May-07 2024 | $0.849985 | $0.847544 | $0.856039 | $0.85083 | $103,525 | - |
May-06 2024 | $0.851934 | $0.830575 | $0.85401 | $0.846773 | $111,303 | - |
May-05 2024 | $0.845973 | $0.841441 | $0.849991 | $0.8429 | $95,662 | - |
May-04 2024 | $0.847312 | $0.846542 | $0.85571 | $0.85571 | $101,221 | - |
May-03 2024 | $0.850077 | $0.838049 | $0.856738 | $0.844985 | $97,354 | - |
May-02 2024 | $0.842126 | $0.842126 | $0.856418 | $0.850591 | $107,211 | - |
May-01 2024 | $0.854854 | $0.849977 | $0.857191 | $0.855469 | $114,080 | - |
Apr-30 2024 | $0.85163 | $0.850924 | $0.857844 | $0.852634 | $111,867 | - |
Apr-29 2024 | $0.855149 | $0.828563 | $0.858137 | $0.835176 | $107,644 | - |
Apr-28 2024 | $0.834966 | $0.829103 | $0.857227 | $0.857227 | $90,110 | - |
Apr-27 2024 | $0.855597 | $0.850695 | $0.85793 | $0.855171 | $107,360 | - |