Рыночная кепка $2.48T
4.46%
Объем 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
14 секунд тому назад
MTH Network (MTHN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.850077 | $0.838049 | $0.856738 | $0.844985 | $97,354 | - |
| May-02 2024 | $0.842126 | $0.842126 | $0.856418 | $0.850591 | $107,211 | - |
| May-01 2024 | $0.854854 | $0.849977 | $0.857191 | $0.855469 | $114,080 | - |
| Apr-30 2024 | $0.85163 | $0.850924 | $0.857844 | $0.852634 | $111,867 | - |
| Apr-29 2024 | $0.855149 | $0.828563 | $0.858137 | $0.835176 | $107,644 | - |
| Apr-28 2024 | $0.834966 | $0.829103 | $0.857227 | $0.857227 | $90,110 | - |
| Apr-27 2024 | $0.855597 | $0.850695 | $0.85793 | $0.855171 | $107,360 | - |
| Apr-26 2024 | $0.853652 | $0.84982 | $0.857792 | $0.85245 | $105,769 | - |
| Apr-25 2024 | $0.855491 | $0.777654 | $0.856535 | $0.852 | $115,599 | - |
| Apr-24 2024 | $0.851577 | $0.847383 | $0.855102 | $0.847383 | $119,170 | - |
| Apr-23 2024 | $0.850567 | $0.846825 | $0.85417 | $0.853099 | $104,540 | - |
| Apr-22 2024 | $0.848986 | $0.848986 | $0.858471 | $0.858073 | $102,972 | - |
| Apr-21 2024 | $0.852017 | $0.851862 | $0.85747 | $0.851917 | $92,337 | - |
| Apr-20 2024 | $0.85457 | $0.851452 | $0.858448 | $0.851452 | $116,567 | - |
| Apr-19 2024 | $0.852262 | $0.848985 | $0.858615 | $0.85079 | $108,066 | - |