Cap Mercado $2.51T
1.99%
Volumen 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MTH Network (MTHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.855597 | $0.850695 | $0.85793 | $0.855171 | $107,360 | - |
| Apr-26 2024 | $0.853652 | $0.84982 | $0.857792 | $0.85245 | $105,769 | - |
| Apr-25 2024 | $0.855491 | $0.777654 | $0.856535 | $0.852 | $115,599 | - |
| Apr-24 2024 | $0.851577 | $0.847383 | $0.855102 | $0.847383 | $119,170 | - |
| Apr-23 2024 | $0.850567 | $0.846825 | $0.85417 | $0.853099 | $104,540 | - |
| Apr-22 2024 | $0.848986 | $0.848986 | $0.858471 | $0.858073 | $102,972 | - |
| Apr-21 2024 | $0.852017 | $0.851862 | $0.85747 | $0.851917 | $92,337 | - |
| Apr-20 2024 | $0.85457 | $0.851452 | $0.858448 | $0.851452 | $116,567 | - |
| Apr-19 2024 | $0.852262 | $0.848985 | $0.858615 | $0.85079 | $108,066 | - |
| Apr-18 2024 | $0.850397 | $0.849293 | $0.856993 | $0.855058 | $94,866 | - |
| Apr-17 2024 | $0.856644 | $0.844973 | $0.857262 | $0.852281 | $101,594 | - |
| Apr-16 2024 | $0.846961 | $0.845548 | $0.857521 | $0.85537 | $107,921 | - |
| Apr-15 2024 | $0.853133 | $0.845754 | $0.858409 | $0.84868 | $119,625 | - |
| Apr-14 2024 | $0.849763 | $0.844184 | $0.851695 | $0.845426 | $99,777 | - |
| Apr-13 2024 | $0.847798 | $0.843384 | $0.851466 | $0.848445 | $103,258 | - |