時価総額 $2.41T
-3.52%
ボリューム24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.849985 | $0.847544 | $0.856039 | $0.85083 | $103,525 | - |
| May-06 2024 | $0.851934 | $0.830575 | $0.85401 | $0.846773 | $111,303 | - |
| May-05 2024 | $0.845973 | $0.841441 | $0.849991 | $0.8429 | $95,662 | - |
| May-04 2024 | $0.847312 | $0.846542 | $0.85571 | $0.85571 | $101,221 | - |
| May-03 2024 | $0.850077 | $0.838049 | $0.856738 | $0.844985 | $97,354 | - |
| May-02 2024 | $0.842126 | $0.842126 | $0.856418 | $0.850591 | $107,211 | - |
| May-01 2024 | $0.854854 | $0.849977 | $0.857191 | $0.855469 | $114,080 | - |
| Apr-30 2024 | $0.85163 | $0.850924 | $0.857844 | $0.852634 | $111,867 | - |
| Apr-29 2024 | $0.855149 | $0.828563 | $0.858137 | $0.835176 | $107,644 | - |
| Apr-28 2024 | $0.834966 | $0.829103 | $0.857227 | $0.857227 | $90,110 | - |
| Apr-27 2024 | $0.855597 | $0.850695 | $0.85793 | $0.855171 | $107,360 | - |
| Apr-26 2024 | $0.853652 | $0.84982 | $0.857792 | $0.85245 | $105,769 | - |
| Apr-25 2024 | $0.855491 | $0.777654 | $0.856535 | $0.852 | $115,599 | - |
| Apr-24 2024 | $0.851577 | $0.847383 | $0.855102 | $0.847383 | $119,170 | - |
| Apr-23 2024 | $0.850567 | $0.846825 | $0.85417 | $0.853099 | $104,540 | - |