Cap Mercato $2.33T 2.39%
Volume 24o $148.49B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mrs Floki MFLOKI

Prezzo storico di Mrs Floki (MFLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-13 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-12 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-11 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-10 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-09 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-08 2023 $20,095,164,030,000 $19,517,117,640,000 $20,133,919,680,000 $19,643,801,910,000 - -
Jun-07 2023 $19,645,179,440,000 $19,354,584,200,000 $21,333,511,340,000 $21,329,037,850,000 $0 -
Jun-06 2023 $21,331,965,780,000 $20,760,140,590,000 $21,641,704,240,000 $20,970,097,950,000 $10 -
Jun-05 2023 $20,971,615,690,000 $20,662,306,190,000 $23,231,994,020,000 $23,231,994,020,000 $60 -
Jun-04 2023 $23,233,875,500,000 $23,196,886,630,000 $23,401,593,280,000 $23,196,886,630,000 $4 -
Jun-03 2023 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 - -
Jun-02 2023 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 - -
Jun-01 2023 $23,198,178,170,000 $23,102,267,860,000 $23,420,665,900,000 $23,372,701,040,000 $6 -
May-31 2023 $23,375,140,140,000 $23,262,090,390,000 $23,823,385,400,000 $23,816,377,069,999 $15 -

Analisi storica e di mercato del prezzo di Mrs Floki (MFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 09-03-2024.