Cap Mercado $2.46T -4.53%
Volume 24h $152.54B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Moedas 26.999 +31
Trocas 885
Última atualização 1 minuto atrás
Mrs Floki MFLOKI

Preços históricos de Mrs Floki (MFLOKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-13 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-12 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-11 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-10 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-09 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-08 2023 $20,095,164,030,000 $19,517,117,640,000 $20,133,919,680,000 $19,643,801,910,000 - -
Jun-07 2023 $19,645,179,440,000 $19,354,584,200,000 $21,333,511,340,000 $21,329,037,850,000 $0 -
Jun-06 2023 $21,331,965,780,000 $20,760,140,590,000 $21,641,704,240,000 $20,970,097,950,000 $10 -
Jun-05 2023 $20,971,615,690,000 $20,662,306,190,000 $23,231,994,020,000 $23,231,994,020,000 $60 -
Jun-04 2023 $23,233,875,500,000 $23,196,886,630,000 $23,401,593,280,000 $23,196,886,630,000 $4 -
Jun-03 2023 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 - -
Jun-02 2023 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 - -
Jun-01 2023 $23,198,178,170,000 $23,102,267,860,000 $23,420,665,900,000 $23,372,701,040,000 $6 -
May-31 2023 $23,375,140,140,000 $23,262,090,390,000 $23,823,385,400,000 $23,816,377,069,999 $15 -

Análise histórica e de mercado do preço de Mrs Floki (MFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 13-03-2024.