시가총액 $2.48T
0.48%
볼륨 24시간 $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
코인
34.665
거래소
204
실시간
Mrs Floki (MFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mrs Floki (MFLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 55 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-13 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-12 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-11 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-10 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-09 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-08 2023 | $0.00000000002009516403 | $0.00000000001951711764 | $0.00000000002013391968 | $0.00000000001964380191 | - | - |
| Jun-07 2023 | $0.00000000001964517944 | $0.0000000000193545842 | $0.00000000002133351134 | $0.00000000002132903785 | $0 | - |
| Jun-06 2023 | $0.00000000002133196578 | $0.00000000002076014059 | $0.00000000002164170424 | $0.00000000002097009795 | $10 | - |
| Jun-05 2023 | $0.00000000002097161569 | $0.00000000002066230619 | $0.00000000002323199402 | $0.00000000002323199402 | $60 | - |
| Jun-04 2023 | $0.0000000000232338755 | $0.00000000002319688663 | $0.00000000002340159328 | $0.00000000002319688663 | $4 | - |
| Jun-03 2023 | $0.00000000002319688663 | $0.00000000002319688663 | $0.00000000002319688663 | $0.00000000002319688663 | - | - |
| Jun-02 2023 | $0.00000000002319688663 | $0.00000000002319688663 | $0.00000000002319688663 | $0.00000000002319688663 | - | - |
| Jun-01 2023 | $0.00000000002319817817 | $0.00000000002310226786 | $0.0000000000234206659 | $0.00000000002337270104 | $6 | - |
| May-31 2023 | $0.00000000002337514014 | $0.00000000002326209039 | $0.0000000000238233854 | $0.000000000023816377069999 | $15 | - |