Cap Mercado $2.55T 2.93%
Volumen 24h $151.30B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Mrs Floki MFLOKI

Precios Históricos de Mrs Floki (MFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-13 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-12 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-11 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-10 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-09 2023 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 $20,095,164,030,000 - -
Jun-08 2023 $20,095,164,030,000 $19,517,117,640,000 $20,133,919,680,000 $19,643,801,910,000 - -
Jun-07 2023 $19,645,179,440,000 $19,354,584,200,000 $21,333,511,340,000 $21,329,037,850,000 $0 -
Jun-06 2023 $21,331,965,780,000 $20,760,140,590,000 $21,641,704,240,000 $20,970,097,950,000 $10 -
Jun-05 2023 $20,971,615,690,000 $20,662,306,190,000 $23,231,994,020,000 $23,231,994,020,000 $60 -
Jun-04 2023 $23,233,875,500,000 $23,196,886,630,000 $23,401,593,280,000 $23,196,886,630,000 $4 -
Jun-03 2023 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 - -
Jun-02 2023 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 $23,196,886,630,000 - -
Jun-01 2023 $23,198,178,170,000 $23,102,267,860,000 $23,420,665,900,000 $23,372,701,040,000 $6 -
May-31 2023 $23,375,140,140,000 $23,262,090,390,000 $23,823,385,400,000 $23,816,377,069,999 $15 -

Análisis de precios históricos y de mercado de Mrs Floki (MFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 55 días, desde el día 23-03-2024.