Cap Mercato $2.46T
4.34%
Volume 24o $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00006785 | $0.00006765 | $0.0000683 | $0.00006794 | $6,840 | - |
May-02 2024 | $0.00006797 | $0.00006682 | $0.00006827 | $0.00006698 | $11,212 | - |
May-01 2024 | $0.00006711 | $0.00006663 | $0.00006823 | $0.00006815 | $6,304 | - |
Apr-30 2024 | $0.00006814 | $0.00006558 | $0.00006825 | $0.0000658 | $16,823 | - |
Apr-29 2024 | $0.00006571 | $0.00006405 | $0.00006826 | $0.00006558 | $17,577 | - |
Apr-28 2024 | $0.00006546 | $0.0000642 | $0.00011416 | $0.00007126 | $8,967 | - |
Apr-27 2024 | $0.00007108 | $0.00007034 | $0.00007372 | $0.00007372 | $7,579 | - |
Apr-26 2024 | $0.0000739 | $0.00006958 | $0.0000751 | $0.00007095 | $14,178 | - |
Apr-25 2024 | $0.00007107 | $0.00007029 | $0.00007736 | $0.00007736 | $17,755 | - |
Apr-24 2024 | $0.0000751 | $0.0000751 | $0.00008971 | $0.00008893 | $22,883 | - |
Apr-23 2024 | $0.00008857 | $0.00008837 | $0.00009202 | $0.00009026 | $7,358 | - |
Apr-22 2024 | $0.00009105 | $0.00007526 | $0.00010679 | $0.00008249 | $11,160 | - |
Apr-21 2024 | $0.00008266 | $0.0000807 | $0.00008453 | $0.00008364 | $10,837 | - |
Apr-20 2024 | $0.0000838 | $0.00008355 | $0.00008437 | $0.00008371 | $6,123 | - |
Apr-19 2024 | $0.00008374 | $0.00008369 | $0.00008431 | $0.00008398 | $11,059 | - |