Market Cap $3.02T
-0.51%
Volume 24h $153.60B
-2.17%
BTC % 57.09%
0.07%
ETH % 8.07%
-1.61%
Coins
31.487
+16
Exchanges
885
Last update
6 Seconds ago
MT Token (MT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-03 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-02 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-01 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-30 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-29 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-28 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-27 2024 | $0.00001954 | $0.000009092 | $0.00001954 | $0.00001118 | - | - |
| Jun-26 2024 | $0.00001118 | $0.00001118 | $0.00001339 | $0.00001339 | $54 | - |
| Jun-25 2024 | $0.00001339 | $0.00001332 | $0.00002298 | $0.00001776 | $369 | - |
| Jun-24 2024 | $0.00001777 | $0.00001776 | $0.00002064 | $0.00002063 | $15 | - |
| Jun-23 2024 | $0.00002063 | $0.00001889 | $0.00002064 | $0.0000189 | $18 | - |
| Jun-22 2024 | $0.0000189 | $0.00001009 | $0.00003067 | $0.00003067 | $680 | - |
| Jun-21 2024 | $0.00003067 | $0.00002982 | $0.00003067 | $0.00002983 | $18 | - |
| Jun-20 2024 | $0.00002983 | $0.00002982 | $0.00003011 | $0.0000301 | $5 | - |