Cap Mercado $2.47T
-0.98%
Volumen 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MT Token (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00006845 | $0.00006842 | $0.00006964 | $0.00006903 | $10,012 | - |
| May-05 2024 | $0.00006952 | $0.00006748 | $0.00006952 | $0.00006752 | $7,170 | - |
| May-04 2024 | $0.00006754 | $0.0000675 | $0.00006833 | $0.00006761 | $12,622 | - |
| May-03 2024 | $0.00006785 | $0.00006765 | $0.0000683 | $0.00006794 | $6,840 | - |
| May-02 2024 | $0.00006797 | $0.00006682 | $0.00006827 | $0.00006698 | $11,212 | - |
| May-01 2024 | $0.00006711 | $0.00006663 | $0.00006823 | $0.00006815 | $6,304 | - |
| Apr-30 2024 | $0.00006814 | $0.00006558 | $0.00006825 | $0.0000658 | $16,823 | - |
| Apr-29 2024 | $0.00006571 | $0.00006405 | $0.00006826 | $0.00006558 | $17,577 | - |
| Apr-28 2024 | $0.00006546 | $0.0000642 | $0.00011416 | $0.00007126 | $8,967 | - |
| Apr-27 2024 | $0.00007108 | $0.00007034 | $0.00007372 | $0.00007372 | $7,579 | - |
| Apr-26 2024 | $0.0000739 | $0.00006958 | $0.0000751 | $0.00007095 | $14,178 | - |
| Apr-25 2024 | $0.00007107 | $0.00007029 | $0.00007736 | $0.00007736 | $17,755 | - |
| Apr-24 2024 | $0.0000751 | $0.0000751 | $0.00008971 | $0.00008893 | $22,883 | - |
| Apr-23 2024 | $0.00008857 | $0.00008837 | $0.00009202 | $0.00009026 | $7,358 | - |
| Apr-22 2024 | $0.00009105 | $0.00007526 | $0.00010679 | $0.00008249 | $11,160 | - |