Cap Mercado $2.56T
2.98%
Volume 24h $140.65B
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
Moedas
27.192
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MT Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00004003 | $0.00004 | $0.00005948 | $0.00004 | $42 | - |
| May-16 2024 | $0.00004 | $0.00003999 | $0.00005373 | $0.00005372 | $14 | - |
| May-15 2024 | $0.00005372 | $0.00003663 | $0.0000579 | $0.00003664 | $23 | - |
| May-14 2024 | $0.00003664 | $0.00003664 | $0.00007453 | $0.00006875 | $434 | - |
| May-13 2024 | $0.00006875 | $0.00006772 | $0.00006879 | $0.00006836 | $8,410 | - |
| May-12 2024 | $0.00006817 | $0.0000678 | $0.00006951 | $0.00006794 | $16,116 | - |
| May-11 2024 | $0.00006812 | $0.00006614 | $0.00006812 | $0.00006688 | $5,763 | - |
| May-10 2024 | $0.00006677 | $0.00006653 | $0.00006722 | $0.00006685 | $10,954 | - |
| May-09 2024 | $0.00006685 | $0.00006664 | $0.00006767 | $0.00006767 | $7,634 | - |
| May-08 2024 | $0.00006764 | $0.00006715 | $0.0000685 | $0.00006824 | $7,682 | - |
| May-07 2024 | $0.00006845 | $0.00006834 | $0.00006941 | $0.00006883 | $6,902 | - |
| May-06 2024 | $0.00006845 | $0.00006842 | $0.00006964 | $0.00006903 | $10,012 | - |
| May-05 2024 | $0.00006952 | $0.00006748 | $0.00006952 | $0.00006752 | $7,170 | - |
| May-04 2024 | $0.00006754 | $0.0000675 | $0.00006833 | $0.00006761 | $12,622 | - |
| May-03 2024 | $0.00006785 | $0.00006765 | $0.0000683 | $0.00006794 | $6,840 | - |