Cap Mercato $2.35T
1.84%
Volume 24o $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-16 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-15 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-14 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-13 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-12 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-11 2022 | $0.0000652 | $0.0000652 | $0.00006878 | $0.00006878 | - | - |
Feb-10 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
Feb-09 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
Feb-08 2022 | $0.00006878 | $0.00005859 | $0.00006932 | $0.00005859 | - | - |
Feb-07 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Feb-06 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Feb-05 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Feb-04 2022 | $0.00005859 | $0.00005857 | $0.00005859 | $0.00005857 | - | - |
Feb-03 2022 | $0.00005857 | $0.0000573 | $0.00005909 | $0.00005859 | $2,537 | - |