Cap Marché $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-16 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-15 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-14 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-13 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-12 2022 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
Feb-11 2022 | $0.0000652 | $0.0000652 | $0.00006878 | $0.00006878 | - | - |
Feb-10 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
Feb-09 2022 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
Feb-08 2022 | $0.00006878 | $0.00005859 | $0.00006932 | $0.00005859 | - | - |
Feb-07 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Feb-06 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Feb-05 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
Feb-04 2022 | $0.00005859 | $0.00005857 | $0.00005859 | $0.00005857 | - | - |
Feb-03 2022 | $0.00005857 | $0.0000573 | $0.00005909 | $0.00005859 | $2,537 | - |