Market Cap $1.11T
-0.1%
Volume 24h $38.75B
-45.66%
BTC % 46.7%
-0.17%
ETH % 17.26%
-0.05%
Coins
24.244
+6
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
SPACELINK
21251
SPLINK
|
- | - | - | 27.28% |
30d 314.17%
60d 292.9%
90d 68.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21252 |
SpaceMeta
21252
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d -76.79%
60d -94.54%
90d -84.18%
|
Open $0.000000103
Low $0.000000103
High $0.000001977
|
- - | - |
|
|
| 21253 |
SpacePenguin
21253
PNGN
|
- | -0.03% | 11.08% | -33.98% |
30d 49.6%
60d -73.99%
90d -29.24%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21254 |
SpacePi
21254
SPACEPI
|
- | 0.03% | 0.11% | -1.43% |
30d -7.19%
60d -15.66%
90d -20.81%
|
Open -
Low -
High -
|
$10.57K - | - |
|
|
| 21255 |
SpacePort Coin
21255
SPC
|
- | 2.53% | -12.8% | -30.03% |
30d -99.07%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21256 |
SpacePort Universe
21256
SPU
|
- | 0.02% | -13.42% | -95.5% |
30d -96.46%
60d -96.04%
90d -96.04%
|
Open $0.00300069
Low $0.00258052
High $0.00300069
|
- - | - |
|
|
| 21257 |
SpaceRat
21257
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30d -39.29%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21258 |
SpaceRobotDao
21258
SRD
|
- | - | - | 0.15% |
30d 3.38%
60d 0.48%
90d -2.66%
|
Open $0.00060211
Low $0.00060211
High $0.00060211
|
- - | - |
|
|
| 21259 |
SpaceSHIB
21259
SPACESHIB
|
- | - | - | -6.32% |
30d -12.22%
60d 10.34%
90d 12.85%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
|
| 21260 |
Spaceship War
21260
SPW
|
- | - | - | 13.05% |
30d 21.3%
60d -8.62%
90d -31.26%
|
Open $0.00129574
Low $0.00129574
High $0.00129574
|
- - | - |
|
|
| 21261 |
SpaceShipX SSX
21261
SSX
|
- | - | - | 1.85% |
30d 288.94%
60d 597.69%
90d -46.03%
|
Open $0.0011788
Low $0.0011788
High $0.0011788
|
- - | - |
|
|
| 21262 |
SpaceToast
21262
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d -47.12%
60d -
90d -
|
Open $0.00583216
Low $0.00554307
High $0.00583216
|
- - | - |
|
|
| 21263 |
SpaceX Dragon
21263
DRAGON
|
- | - | - | 0.5% |
30d 2.56%
60d -83.48%
90d -83.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21264 |
SpaceX Floki
21264
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d -62.5%
60d -62.5%
90d -62.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21265 |
SpaceXCoin
21265
SPXC
|
- | - | -0.16% | 10.6% |
30d 10.17%
60d -8.77%
90d -3.75%
|
Open -
Low -
High -
|
$28.92K - | - |
|
|
| 21266 |
SpaceXDoge
21266
SDOGE
|
- | -0.05% | -3.06% | -2.22% |
30d -1.43%
60d -33.92%
90d -86.72%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 21267 |
SpaceXliFe
21267
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d -84.38%
60d -84.38%
90d -84.38%
|
Open $0.00000912
Low $0.000007406
High $0.00000912
|
- - | - |
|
|
| 21268 |
Spaghetti
21268
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.041742
Low $0.041742
High $0.041742
|
- - | - |
|
|
| 21269 |
SpainCoin
21269
SPA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21270 |
SpankChain
21270
SPANK
|
- | - | - | 0.04% |
30d -2.11%
60d -6.16%
90d -7.93%
|
Open $0.00705342
Low $0.00705342
High $0.00705342
|
- - | - |
|
|
| 21271 |
Spantale
21271
AEL
|
- | - | - | - |
30d -7.34%
60d -82.2%
90d -84.01%
|
Open $0.038533
Low $0.038533
High $0.038533
|
- - | - |
|
|
| 21272 |
Sparda Wallet
21272
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d -54.96%
60d -78.44%
90d -67.23%
|
Open $0.00560803
Low $0.00547119
High $0.00766658
|
- - | - |
|
|
| 21273 |
Spark Finance
21273
SPARK
|
- | - | - | -0.01% |
30d -0.7%
60d 49.14%
90d 49.14%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
- - | - |
|
|
| 21274 |
SparkLab
21274
Spark
|
- | - | - | 7.66% |
30d -8.36%
60d -9.01%
90d -13.63%
|
Open $0.00005739
Low $0.00005739
High $0.00005739
|
- - | - |
|
|
| 21275 |
Sparkle
21275
SPRKL
|
- | - | - | - |
30d -79.38%
60d -91.33%
90d -95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
- - | - |
|
|
| 21276 |
Sparkster
21276
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.00679119
|
- - | - |
|
|
| 21277 |
Sparrow Token
21277
SPW
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.0001475
Low $0.0001475
High $0.0001475
|
- - | - |
|
|
| 21278 |
Spartan
21278
SPA
|
$0.000441 | - | - | - |
30d -
60d -
90d -
|
Open $0.0004409
Low $0.0004409
High $0.0004409
|
- - | - |
|
|
| 21279 |
Spartan
21279
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d -
60d -
90d -
|
Open $684.26
Low $664.94
High $704.41
|
- - | - |
|
|
| 21280 |
SPDR S&P 500 ETF tokenized stock Bittrex
21280
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d 1011691114.63%
60d 1060651010.68%
90d 1047036790.21%
|
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
|
- - | - |
|
|
| 21281 |
SPDR S&P 500 ETF tokenized stock FTX
21281
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d -14.48%
60d -10.77%
90d -17.18%
|
Open $365.97
Low $297.47
High $370.75
|
- - | - |
|
|
| 21282 |
Spear Finance
21282
SPEAR
|
- | - | - | - |
30d -6.31%
60d -11.84%
90d -13.09%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
|
| 21283 |
SpecCoin
21283
SPEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21284 |
Specie
21284
SPCIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21285 |
Spectra
21285
SPC
|
- | - | - | -2.29% |
30d -30.36%
60d -58.18%
90d -11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
|
| 21286 |
Spectre.ai Dividend Token
21286
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d -
60d -
90d -
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
|
| 21287 |
Spectre.ai Utility Token
21287
SXUT
|
- | - | - | -0.24% |
30d -19.12%
60d 0.49%
90d -2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
|
| 21288 |
SpectreSecurityCoin
21288
XSPC
|
$0.000133 | -0.05% | -0.19% | 0.18% |
30d 0.2%
60d -24.06%
90d -38.04%
|
Open $0.00013351
Low $0.00013272
High $0.00013351
|
- - | - |
|
|
| 21289 |
Spectrum
21289
SPT
|
- | - | - | - |
30d 31.67%
60d 151.06%
90d -1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
|
| 21290 |
Spectrum Token
21290
SPEC
|
- | - | - | - |
30d -77.66%
60d -99.24%
90d -98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
|
| 21291 |
SpectrumCash
21291
XSM
|
- | -0.26% | 2% | 3.3% |
30d 50.78%
60d 29.28%
90d 51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
|
| 21292 |
SpectrumNetwork
21292
SPECN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21293 |
Speed Cheems
21293
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d -72.17%
60d -72.17%
90d -72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
|
| 21294 |
Speed Coin
21294
SPEED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21295 |
Speed Mining Service
21295
SMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21296 |
Spend
21296
SPEND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21297 |
SpendCoin
21297
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d -
60d -
90d -
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
|
| 21298 |
SPEXY
21298
SPX
|
- | - | - | 0.02% |
30d 556.91%
60d -99.93%
90d -99.93%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21299 |
Sphere
21299
SPHR
|
- | - | - | 0.54% |
30d -38.07%
60d -60.63%
90d -70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
|
| 21300 |
Sphere Identity
21300
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
24.244 Coins Monitored - Page 426 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.