Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
Micro Gaming Protocol
21251
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d
-15.37%
60d
-90.98%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21252 |
Micro Santa Coin
21252
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d
-93.85%
60d
-95.47%
90d
-95.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21253 |
MicroCats
21253
$MCAT$
|
- | - | - | 0.39% |
30d
-68.33%
60d
-91.02%
90d
-98.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21254 |
MicroChains Gov Token
21254
MCG
|
- | -0.41% | -5.79% | 95.41% |
30d
95.4%
60d
95.41%
90d
95.23%
|
Open $0.012229
Low $0.011171
High $0.012229
|
- - | - |
|
||
| 21255 |
MICROCOSM
21255
MIC
|
- | - | - | - |
30d
-4.28%
60d
-5.37%
90d
-3.24%
|
Open $0.604361
Low $0.604361
High $0.604361
|
- - | - |
|
||
| 21256 |
MicroCreditToken
21256
1MCT
|
- | - | - | 75.91% |
30d
-35.73%
60d
-36.44%
90d
-61.46%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 21257 |
MicroDexWallet
21257
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30d
-76.13%
60d
-76.13%
90d
-76.13%
|
Open $0.00545703
Low $0.00464357
High $0.00554853
|
- - | - |
|
||
| 21258 |
MicroDoge
21258
MICRODOGE
|
- | - | - | 5.01% |
30d
-0.82%
60d
-12.59%
90d
-5.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21259 |
Micromines
21259
MICRO
|
$0.00000003 | - | 1.33% | -38.29% |
30d
-31.83%
60d
-65.38%
90d
-38.65%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 21260 |
MicroMoney
21260
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 21261 |
microNFT
21261
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 21262 |
MicroPee
21262
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 21263 |
MicroPepe
21263
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 21264 |
MicroPets (New)
21264
PETS
|
$0.000041 | - | 0.49% | 5.07% |
30d
6.58%
60d
8.32%
90d
23.49%
|
Open $0.00004127
Low $0.00004127
High $0.00004148
|
- - | - |
|
||
| 21265 |
MicroPets (Old)
21265
PETS
|
- | -0.59% | -0.38% | 9% |
30d
3.14%
60d
-57.13%
90d
-61.82%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 21266 |
MicroSHIBA
21266
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30d
188.05%
60d
174.44%
90d
-52.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21267 |
Microsoft 6900
21267
MSFT
|
- | - | - | 1.39% |
30d
-21.29%
60d
25.29%
90d
35.47%
|
Open $0.00002938
Low $0.00002938
High $0.00002938
|
- - | - |
|
||
| 21268 |
Microsoft Tokenized Stock Defichain
21268
DMSFT
|
$9.55 | - | - | - |
30d
-81.68%
60d
-55.2%
90d
-51.09%
|
Open $9.551
Low $9.551
High $9.551
|
- - | - |
|
||
| 21269 |
MicroStrategy tokenized stock FTX
21269
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 21270 |
Microtick
21270
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 21271 |
Microverse
21271
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 21272 |
Microzillas
21272
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 21273 |
MIDA
21273
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 21274 |
MIDAS
21274
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 21275 |
Midas
21275
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 21276 |
Midas Dollar
21276
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 21277 |
Midas Dollar Share
21277
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 21278 |
Midas Miner
21278
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 21279 |
MidasDAO
21279
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 21280 |
MidasDAO (New)
21280
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 21281 |
MidasProtocol
21281
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 21282 |
Midex
21282
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21283 |
Midnight
21283
NIGHT
|
$0.00000632 | - | -0.76% | 27.32% |
30d
12.52%
60d
-19.04%
90d
-19.04%
|
Open $0.000006373
Low $0.000006324
High $0.000006373
|
- - | - |
|
||
| 21284 |
Midway AI
21284
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 21285 |
midwit
21285
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 21286 |
Mig Mig / Nexacore / HYPED
21286
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 21287 |
Migglei
21287
MIGGLEI
|
$0.000014 | - | 1.93% | 17.87% |
30d
35.66%
60d
-8.55%
90d
98.62%
|
Open $0.00001383
Low $0.00001383
High $0.00001414
|
- - | - |
|
||
| 21288 |
MigMig Swap
21288
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21289 |
Migranet
21289
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21290 |
Miharu The Smiling Dolphin
21290
$MIHARU
|
$0.000025 | - | 3.13% | 7.14% |
30d
6.97%
60d
-13.49%
90d
21.91%
|
Open $0.00002482
Low $0.00002448
High $0.0000253
|
- - | - |
|
||
| 21291 |
Miidas NFT
21291
MIIDAS
|
$0.000023 | - | -1.68% | 1.38% |
30d
-11.33%
60d
-35.31%
90d
-16.2%
|
Open $0.00002306
Low $0.00002294
High $0.00002334
|
- - | - |
|
||
| 21292 |
Mikawa Inu
21292
SHIKOKU
|
- | - | -0.15% | -0.85% |
30d
-7.26%
60d
-0.51%
90d
44.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21293 |
Mike
21293
MIKE
|
- | - | 0.9% | 15.43% |
30d
-19.95%
60d
-91.75%
90d
-91.75%
|
Open $0.00014474
Low $0.00014469
High $0.000146
|
- - | - |
|
||
| 21294 |
Mike Tyson
21294
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 21295 |
MIKS COIN
21295
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 21296 |
Miku
21296
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 21297 |
Milady Coin
21297
LADYS
|
- | - | - | 20.57% |
30d
-47.03%
60d
3.19%
90d
-30.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21298 |
MILADY MEME TOKEN
21298
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 21299 |
Milady PI
21299
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 21300 |
MILEI
21300
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
32.418 Coins Monitored - Page
426 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.