Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
59 Seconds ago
MUDRA (MUDRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
| Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
| Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
| Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
| Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
| Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |