Market Cap $3.01T
-1.57%
Volume 24h $156.56B
2.92%
BTC % 57.27%
0.1%
ETH % 8.05%
-1.73%
Coins
31.487
+11
Exchanges
885
Last update
1 minute ago
MR.GREEN (MR.GREEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00005425 | $0.00005391 | $0.00005426 | $0.00005426 | $37 | - |
| Jul-01 2023 | $0.0000542 | $0.0000542 | $0.00005429 | $0.00005429 | $37 | - |
| Jun-30 2023 | $0.00005368 | $0.00005233 | $0.00005376 | $0.00005247 | $148 | - |
| Jun-29 2023 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | $148 | - |
| Jun-28 2023 | $0.00005143 | $0.0000502 | $0.00005179 | $0.00005179 | $286 | - |
| Jun-27 2023 | $0.00005215 | $0.00004331 | $0.00005226 | $0.00004331 | $303 | - |
| Jun-26 2023 | $0.00004627 | $0.00004602 | $0.00004675 | $0.00004674 | $164 | - |
| Jun-25 2023 | $0.00004675 | $0.00004664 | $0.0000834 | $0.0000834 | $1,113 | - |
| Jun-24 2023 | $0.00008342 | $0.00007764 | $0.0001042 | $0.00007785 | $3,032 | - |
| Jun-23 2023 | $0.00007793 | $0.00007767 | $0.00014585 | $0.00014585 | $1,594 | - |
| Jun-22 2023 | $0.00014582 | $0.00014582 | $0.00026175 | $0.0002276 | $13,315 | - |
| Jun-21 2023 | $0.0001598 | $0.00009915 | $0.00120966 | $0.00117161 | $206,651 | - |