Market Cap $2.85T
2.23%
Volume 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Coins
34.588
+15
Exchanges
885
Last update
1 minute ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $7.492 | $6.807 | $7.666 | $6.807 | - | - |
| May-03 2026 | $6.807 | $6.797 | $7.034 | $6.802 | - | - |
| May-02 2026 | $6.801 | $6.662 | $7.091 | $7.091 | - | - |
| May-01 2026 | $6.918 | $6.549 | $7.245 | $6.671 | $450 | - |
| Apr-30 2026 | $6.822 | $6.464 | $7.165 | $6.860 | - | - |
| Apr-29 2026 | $6.860 | $6.413 | $6.894 | $6.485 | - | - |
| Apr-28 2026 | $6.485 | $6.260 | $6.485 | $6.260 | - | - |
| Apr-27 2026 | $6.260 | $6.224 | $6.372 | $6.292 | - | - |
| Apr-26 2026 | $6.292 | $6.274 | $6.405 | $6.395 | - | - |
| Apr-25 2026 | $6.395 | $6.337 | $6.395 | $6.337 | $313 | - |
| Apr-24 2026 | $6.337 | $6.334 | $6.455 | $6.334 | $51 | - |
| Apr-23 2026 | $6.334 | $6.011 | $6.523 | $6.011 | $1,814 | - |
| Apr-22 2026 | $6.011 | $5.993 | $6.011 | $5.993 | - | - |
| Apr-21 2026 | $5.993 | $5.949 | $5.993 | $5.949 | - | - |
| Apr-20 2026 | $5.949 | $5.867 | $6.064 | $5.912 | - | - |