Market Cap $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $6.001 | $5.846 | $6.001 | $5.998 | $198 | - |
| Apr-12 2026 | $5.998 | $5.799 | $5.998 | $5.887 | - | - |
| Apr-11 2026 | $5.887 | $5.819 | $5.969 | $5.969 | - | - |
| Apr-10 2026 | $5.969 | $5.857 | $5.971 | $5.858 | - | - |
| Apr-09 2026 | $5.858 | $5.763 | $5.933 | $5.775 | $94 | - |
| Apr-08 2026 | $5.781 | $5.602 | $6.070 | $6.070 | $2,108 | - |
| Apr-07 2026 | $5.952 | $4.7550 | $5.952 | $4.7744 | $370 | - |
| Apr-06 2026 | $4.7453 | $4.7453 | $5.903 | $5.696 | - | - |
| Apr-05 2026 | $5.696 | $5.696 | $5.938 | $5.867 | - | - |
| Apr-04 2026 | $5.867 | $5.825 | $6.117 | $6.117 | - | - |
| Apr-03 2026 | $6.117 | $4.6334 | $6.117 | $5.832 | - | - |
| Apr-02 2026 | $5.832 | $5.739 | $5.988 | $5.988 | - | - |
| Apr-01 2026 | $5.988 | $5.785 | $6.194 | $6.193 | - | - |
| Mar-31 2026 | $6.186 | $5.782 | $6.186 | $5.782 | - | - |
| Mar-30 2026 | $5.782 | $5.722 | $5.782 | $5.748 | - | - |