Cap Mercado $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Moedas
28.814
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Mt Pelerin (MPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.9366 | $4.8337 | $5.420 | $5.414 | $6,415 | - |
| Sep-18 2024 | $5.414 | $4.9937 | $5.472 | $4.9937 | $2,776 | - |
| Sep-17 2024 | $4.9937 | $4.9937 | $5.688 | $5.673 | $5,369 | - |
| Sep-16 2024 | $5.673 | $5.430 | $5.743 | $5.743 | $2,769 | - |
| Sep-15 2024 | $5.743 | $5.743 | $5.743 | $5.743 | - | - |
| Sep-14 2024 | $5.743 | $5.740 | $5.743 | $5.740 | $6 | - |
| Sep-13 2024 | $5.740 | $5.740 | $5.740 | $5.740 | - | - |
| Sep-12 2024 | $5.740 | $5.539 | $5.740 | $5.539 | $1,003 | - |
| Sep-11 2024 | $5.539 | $5.539 | $5.942 | $5.942 | $1,968 | - |
| Sep-10 2024 | $5.942 | $5.942 | $5.942 | $5.942 | - | - |
| Sep-09 2024 | $5.942 | $5.942 | $5.942 | $5.942 | - | - |
| Sep-08 2024 | $5.942 | $5.942 | $5.942 | $5.942 | - | - |
| Sep-07 2024 | $5.942 | $5.942 | $5.942 | $5.942 | - | - |
| Sep-06 2024 | $5.942 | $5.942 | $6.142 | $6.142 | $955 | - |
| Sep-05 2024 | $6.142 | $5.671 | $6.142 | $5.671 | $2,300 | - |