Cap Marché $2.74T
-0.16%
Volume 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mt Pelerin (MPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $6.485 | $6.260 | $6.485 | $6.260 | - | - |
| Apr-27 2026 | $6.260 | $6.224 | $6.372 | $6.292 | - | - |
| Apr-26 2026 | $6.292 | $6.274 | $6.405 | $6.395 | - | - |
| Apr-25 2026 | $6.395 | $6.337 | $6.395 | $6.337 | $313 | - |
| Apr-24 2026 | $6.337 | $6.334 | $6.455 | $6.334 | $51 | - |
| Apr-23 2026 | $6.334 | $6.011 | $6.523 | $6.011 | $1,814 | - |
| Apr-22 2026 | $6.011 | $5.993 | $6.011 | $5.993 | - | - |
| Apr-21 2026 | $5.993 | $5.949 | $5.993 | $5.949 | - | - |
| Apr-20 2026 | $5.949 | $5.867 | $6.064 | $5.912 | - | - |
| Apr-19 2026 | $5.912 | $5.912 | $5.957 | $5.957 | - | - |
| Apr-18 2026 | $5.957 | $5.797 | $5.978 | $5.883 | - | - |
| Apr-17 2026 | $5.890 | $5.785 | $5.999 | $5.999 | - | - |
| Apr-16 2026 | $5.999 | $5.769 | $5.999 | $5.904 | - | - |
| Apr-15 2026 | $5.904 | $5.784 | $5.904 | $5.822 | - | - |
| Apr-14 2026 | $5.821 | $5.821 | $6.123 | $6.123 | $87 | - |