Рыночная кепка $2.47T
2.62%
Объем 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Монеты
26.966
+3
Биржи
885
Последнее обновление
1 минут тому назад
Mt Pelerin (MPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.8625 | $3.8625 | $4.3539 | $4.3539 | $4,762 | - |
| May-02 2024 | $4.3539 | $4.3539 | $4.3539 | $4.3539 | - | - |
| May-01 2024 | $4.3539 | $4.1146 | $4.7572 | $4.7572 | $1,955 | - |
| Apr-30 2024 | $4.7572 | $4.6167 | $4.7572 | $4.6167 | $308 | - |
| Apr-29 2024 | $4.6167 | $4.2104 | $4.8877 | $4.8877 | $3,741 | - |
| Apr-28 2024 | $4.8877 | $4.8877 | $4.8877 | $4.8877 | - | - |
| Apr-27 2024 | $4.8877 | $4.0137 | $4.8877 | $4.0137 | $4,417 | - |
| Apr-26 2024 | $4.0137 | $4.0137 | $4.3582 | $4.3582 | $1,258 | - |
| Apr-25 2024 | $4.3582 | $3.9411 | $4.3582 | $3.9411 | - | - |
| Apr-24 2024 | $3.9411 | $3.9411 | $4.1496 | $4.1496 | - | - |
| Apr-23 2024 | $4.1496 | $4.1496 | $4.3007 | $4.2739 | - | - |
| Apr-22 2024 | $4.2739 | $4.0995 | $4.4265 | $4.0995 | $1,415 | - |
| Apr-21 2024 | $4.0995 | $4.0995 | $4.1639 | $4.1583 | - | - |
| Apr-20 2024 | $4.1583 | $3.8883 | $4.1992 | $3.8883 | $3,108 | - |
| Apr-19 2024 | $3.8883 | $3.8883 | $3.9265 | $3.9265 | $2,867 | - |