Рыночная кепка $2.72T
-0.84%
Объем 24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mt Pelerin (MPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $6.485 | $6.260 | $6.485 | $6.260 | - | - |
| Apr-27 2026 | $6.260 | $6.224 | $6.372 | $6.292 | - | - |
| Apr-26 2026 | $6.292 | $6.274 | $6.405 | $6.395 | - | - |
| Apr-25 2026 | $6.395 | $6.337 | $6.395 | $6.337 | $313 | - |
| Apr-24 2026 | $6.337 | $6.334 | $6.455 | $6.334 | $51 | - |
| Apr-23 2026 | $6.334 | $6.011 | $6.523 | $6.011 | $1,814 | - |
| Apr-22 2026 | $6.011 | $5.993 | $6.011 | $5.993 | - | - |
| Apr-21 2026 | $5.993 | $5.949 | $5.993 | $5.949 | - | - |
| Apr-20 2026 | $5.949 | $5.867 | $6.064 | $5.912 | - | - |
| Apr-19 2026 | $5.912 | $5.912 | $5.957 | $5.957 | - | - |
| Apr-18 2026 | $5.957 | $5.797 | $5.978 | $5.883 | - | - |
| Apr-17 2026 | $5.890 | $5.785 | $5.999 | $5.999 | - | - |
| Apr-16 2026 | $5.999 | $5.769 | $5.999 | $5.904 | - | - |
| Apr-15 2026 | $5.904 | $5.784 | $5.904 | $5.822 | - | - |
| Apr-14 2026 | $5.821 | $5.821 | $6.123 | $6.123 | $87 | - |