시가총액 $2.46T
4.33%
볼륨 24시간 $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $3.8625 | $3.8625 | $4.3539 | $4.3539 | $4,762 | - |
May-02 2024 | $4.3539 | $4.3539 | $4.3539 | $4.3539 | - | - |
May-01 2024 | $4.3539 | $4.1146 | $4.7572 | $4.7572 | $1,955 | - |
Apr-30 2024 | $4.7572 | $4.6167 | $4.7572 | $4.6167 | $308 | - |
Apr-29 2024 | $4.6167 | $4.2104 | $4.8877 | $4.8877 | $3,741 | - |
Apr-28 2024 | $4.8877 | $4.8877 | $4.8877 | $4.8877 | - | - |
Apr-27 2024 | $4.8877 | $4.0137 | $4.8877 | $4.0137 | $4,417 | - |
Apr-26 2024 | $4.0137 | $4.0137 | $4.3582 | $4.3582 | $1,258 | - |
Apr-25 2024 | $4.3582 | $3.9411 | $4.3582 | $3.9411 | - | - |
Apr-24 2024 | $3.9411 | $3.9411 | $4.1496 | $4.1496 | - | - |
Apr-23 2024 | $4.1496 | $4.1496 | $4.3007 | $4.2739 | - | - |
Apr-22 2024 | $4.2739 | $4.0995 | $4.4265 | $4.0995 | $1,415 | - |
Apr-21 2024 | $4.0995 | $4.0995 | $4.1639 | $4.1583 | - | - |
Apr-20 2024 | $4.1583 | $3.8883 | $4.1992 | $3.8883 | $3,108 | - |
Apr-19 2024 | $3.8883 | $3.8883 | $3.9265 | $3.9265 | $2,867 | - |