時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.3539 | $4.1146 | $4.7572 | $4.7572 | $1,955 | - |
| Apr-30 2024 | $4.7572 | $4.6167 | $4.7572 | $4.6167 | $308 | - |
| Apr-29 2024 | $4.6167 | $4.2104 | $4.8877 | $4.8877 | $3,741 | - |
| Apr-28 2024 | $4.8877 | $4.8877 | $4.8877 | $4.8877 | - | - |
| Apr-27 2024 | $4.8877 | $4.0137 | $4.8877 | $4.0137 | $4,417 | - |
| Apr-26 2024 | $4.0137 | $4.0137 | $4.3582 | $4.3582 | $1,258 | - |
| Apr-25 2024 | $4.3582 | $3.9411 | $4.3582 | $3.9411 | - | - |
| Apr-24 2024 | $3.9411 | $3.9411 | $4.1496 | $4.1496 | - | - |
| Apr-23 2024 | $4.1496 | $4.1496 | $4.3007 | $4.2739 | - | - |
| Apr-22 2024 | $4.2739 | $4.0995 | $4.4265 | $4.0995 | $1,415 | - |
| Apr-21 2024 | $4.0995 | $4.0995 | $4.1639 | $4.1583 | - | - |
| Apr-20 2024 | $4.1583 | $3.8883 | $4.1992 | $3.8883 | $3,108 | - |
| Apr-19 2024 | $3.8883 | $3.8883 | $3.9265 | $3.9265 | $2,867 | - |
| Apr-18 2024 | $3.9265 | $3.9265 | $3.9411 | $3.9411 | - | - |
| Apr-17 2024 | $3.9411 | $3.9101 | $3.9411 | $3.9101 | $82 | - |