Cap Mercado $2.50T
-3.54%
Volumen 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3.9411 | $3.9411 | $4.1496 | $4.1496 | - | - |
| Apr-23 2024 | $4.1496 | $4.1496 | $4.3007 | $4.2739 | - | - |
| Apr-22 2024 | $4.2739 | $4.0995 | $4.4265 | $4.0995 | $1,415 | - |
| Apr-21 2024 | $4.0995 | $4.0995 | $4.1639 | $4.1583 | - | - |
| Apr-20 2024 | $4.1583 | $3.8883 | $4.1992 | $3.8883 | $3,108 | - |
| Apr-19 2024 | $3.8883 | $3.8883 | $3.9265 | $3.9265 | $2,867 | - |
| Apr-18 2024 | $3.9265 | $3.9265 | $3.9411 | $3.9411 | - | - |
| Apr-17 2024 | $3.9411 | $3.9101 | $3.9411 | $3.9101 | $82 | - |
| Apr-16 2024 | $3.9101 | $3.8626 | $3.9106 | $3.8626 | $2,091 | - |
| Apr-15 2024 | $3.8626 | $3.8389 | $3.8626 | $3.8445 | $1,226 | - |
| Apr-14 2024 | $3.8445 | $3.8445 | $3.8899 | $3.8899 | $1,914 | - |
| Apr-13 2024 | $3.8899 | $3.8805 | $3.8942 | $3.8942 | $913 | - |
| Apr-12 2024 | $3.8882 | $3.8497 | $3.8882 | $3.8497 | $5,801 | - |
| Apr-11 2024 | $4.1144 | $4.1090 | $4.7799 | $4.4820 | $8,870 | - |
| Apr-10 2024 | $4.4820 | $3.9111 | $4.4820 | $3.9111 | $1,695 | - |