Cap Mercado $2.66T
-1.73%
Volumen 24h $144.18B
-12.41%
BTC % 58.37%
3.08%
ETH % 9.7%
3.29%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
44 Segundos atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $6.134 | $6.134 | $6.134 | $6.134 | $335 | - |
| May-17 2026 | $6.149 | $6.149 | $6.999 | $6.606 | $264 | - |
| May-16 2026 | $6.606 | $6.287 | $6.606 | $6.321 | - | - |
| May-15 2026 | $6.321 | $6.213 | $6.546 | $6.325 | - | - |
| May-14 2026 | $6.325 | $6.325 | $7.218 | $6.972 | - | - |
| May-13 2026 | $6.972 | $6.718 | $7.350 | $6.999 | - | - |
| May-12 2026 | $6.999 | $6.490 | $6.999 | $6.500 | - | - |
| May-11 2026 | $6.500 | $6.435 | $6.728 | $6.666 | - | - |
| May-10 2026 | $6.701 | $6.399 | $6.728 | $6.399 | - | - |
| May-09 2026 | $6.399 | $6.186 | $6.568 | $6.186 | - | - |
| May-08 2026 | $6.186 | $6.186 | $6.246 | $6.246 | - | - |
| May-07 2026 | $6.246 | $6.244 | $6.622 | $6.520 | - | - |
| May-06 2026 | $6.484 | $5.970 | $7.179 | $7.179 | $5,811 | - |
| May-05 2026 | $7.223 | $7.164 | $7.499 | $7.492 | $829 | - |
| May-04 2026 | $7.492 | $6.807 | $7.666 | $6.807 | - | - |