Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
Mudra MDR (MDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.016981 | $0.016979 | $0.017005 | $0.017001 | - | - |
| Jul-07 2025 | $0.016981 | $0.016979 | $0.017009 | $0.017009 | - | - |
| Jul-06 2025 | $0.017002 | $0.016982 | $0.01701 | $0.016986 | - | - |
| Jul-05 2025 | $0.017003 | $0.016983 | $0.017008 | $0.016984 | - | - |
| Jul-04 2025 | $0.016984 | $0.016982 | $0.017022 | $0.016986 | - | - |
| Jul-03 2025 | $0.016986 | $0.016984 | $0.017013 | $0.016986 | - | - |
| Jul-02 2025 | $0.016986 | $0.016982 | $0.017014 | $0.016982 | - | - |
| Jul-01 2025 | $0.017003 | $0.013001 | $0.017007 | $0.016984 | - | - |
| Jun-30 2025 | $0.016983 | $0.016981 | $0.017007 | $0.016981 | - | - |
| Jun-29 2025 | $0.017002 | $0.015001 | $0.017004 | $0.016983 | - | - |
| Jun-28 2025 | $0.017005 | $0.016984 | $0.017007 | $0.017007 | - | - |
| Jun-27 2025 | $0.016986 | $0.016983 | $0.017007 | $0.016983 | - | - |
| Jun-26 2025 | $0.016983 | $0.016978 | $0.017008 | $0.017007 | - | - |
| Jun-25 2025 | $0.016978 | $0.016978 | $0.017008 | $0.016988 | - | - |
| Jun-24 2025 | $0.016987 | $0.016983 | $0.017015 | $0.016992 | - | - |