Market Cap $3.02T
-0.51%
Volume 24h $153.60B
-2.17%
BTC % 57.09%
0.07%
ETH % 8.07%
-1.61%
Coins
31.487
+16
Exchanges
885
Last update
20 Seconds ago
Mudra MDR (MDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.020802 | $0.019501 | $0.020806 | $0.019502 | - | - |
| Mar-24 2025 | $0.019503 | $0.019502 | $0.020806 | $0.0208 | - | - |
| Mar-23 2025 | $0.020801 | $0.020746 | $0.020802 | $0.020796 | - | - |
| Mar-22 2025 | $0.020796 | $0.019493 | $0.020799 | $0.020792 | - | - |
| Mar-21 2025 | $0.02079 | $0.020689 | $0.020793 | $0.020785 | - | - |
| Mar-20 2025 | $0.020789 | $0.019502 | $0.020803 | $0.02021 | - | - |
| Mar-19 2025 | $0.020806 | $0.01879 | $0.020806 | $0.019 | - | - |
| Mar-18 2025 | $0.018991 | $0.00890061 | $0.018993 | $0.00890061 | - | - |
| Mar-17 2025 | $0.00890061 | $0.00890061 | $0.00890061 | $0.00890061 | - | - |
| Mar-16 2025 | $0.00890061 | $0.0088998 | $0.00890145 | $0.00890053 | - | - |
| Mar-15 2025 | $0.00890092 | $0.00889949 | $0.018995 | $0.018995 | - | - |
| Mar-14 2025 | $0.018995 | $0.018989 | $0.018999 | $0.018989 | - | - |
| Mar-13 2025 | $0.018993 | $0.00899808 | $0.018998 | $0.014996 | - | - |
| Mar-12 2025 | $0.016995 | $0.016994 | $0.020802 | $0.020794 | - | - |
| Mar-11 2025 | $0.020797 | $0.013992 | $0.020895 | $0.013994 | - | - |