Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Mudra MDR (MDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.050121 | $0.050121 | $0.060013 | $0.059998 | - | - |
| Apr-17 2024 | $0.058992 | $0.053044 | $0.063023 | $0.063023 | - | - |
| Apr-16 2024 | $0.064022 | $0.049023 | $0.064022 | $0.049023 | - | - |
| Apr-15 2024 | $0.049024 | $0.049022 | $0.059469 | $0.059469 | - | - |
| Apr-14 2024 | $0.05943 | $0.045013 | $0.05943 | $0.058963 | - | - |
| Apr-13 2024 | $0.054073 | $0.048001 | $0.059129 | $0.048021 | - | - |
| Apr-12 2024 | $0.048013 | $0.047979 | $0.059514 | $0.057015 | - | - |
| Apr-11 2024 | $0.04501 | $0.045004 | $0.059508 | $0.059003 | - | - |
| Apr-10 2024 | $0.059494 | $0.050005 | $0.059505 | $0.058986 | - | - |
| Apr-09 2024 | $0.05898 | $0.04998 | $0.059542 | $0.05951 | - | - |
| Apr-08 2024 | $0.0595 | $0.050998 | $0.059526 | $0.050999 | - | - |
| Apr-07 2024 | $0.051002 | $0.051002 | $0.059525 | $0.059025 | - | - |
| Apr-06 2024 | $0.059499 | $0.053013 | $0.060027 | $0.060023 | - | - |
| Apr-05 2024 | $0.060017 | $0.045111 | $0.064007 | $0.045125 | - | - |
| Apr-04 2024 | $0.045113 | $0.045094 | $0.057033 | $0.054011 | - | - |