Cap Mercado $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mudra MDR (MDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.045933 | $0.045933 | $0.05893 | $0.05694 | - | - |
| Apr-30 2024 | $0.056936 | $0.050089 | $0.059011 | $0.056994 | - | - |
| Apr-29 2024 | $0.057977 | $0.051076 | $0.062034 | $0.062034 | - | - |
| Apr-28 2024 | $0.061977 | $0.052971 | $0.075964 | $0.063956 | - | - |
| Apr-27 2024 | $0.076946 | $0.049974 | $0.079853 | $0.060984 | - | - |
| Apr-26 2024 | $0.061983 | $0.051025 | $0.066003 | $0.059986 | - | - |
| Apr-25 2024 | $0.064999 | $0.050999 | $0.066004 | $0.050999 | - | - |
| Apr-24 2024 | $0.050985 | $0.050968 | $0.067013 | $0.063005 | - | - |
| Apr-23 2024 | $0.06301 | $0.053036 | $0.075032 | $0.074036 | - | - |
| Apr-22 2024 | $0.075025 | $0.054034 | $0.079037 | $0.079037 | - | - |
| Apr-21 2024 | $0.085021 | $0.060022 | $0.094052 | $0.07103 | - | - |
| Apr-20 2024 | $0.071022 | $0.046014 | $0.095048 | $0.049024 | - | - |
| Apr-19 2024 | $0.049039 | $0.049008 | $0.059418 | $0.059037 | - | - |
| Apr-18 2024 | $0.050121 | $0.050121 | $0.060013 | $0.059998 | - | - |
| Apr-17 2024 | $0.058992 | $0.053044 | $0.063023 | $0.063023 | - | - |