Market Cap $3.55T
0.79%
Volume 24h $149.44B
2.58%
BTC % 60.79%
-0.42%
ETH % 8.63%
0.57%
Coins
32.331
+5
Exchanges
885
Last update
1 minute ago
MTG Token (MTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00019857 | $0.00019844 | $0.00020905 | $0.00020886 | $84,571 | - |
| Jul-04 2025 | $0.00020895 | $0.00020886 | $0.00020908 | $0.00020887 | $32,384 | - |
| Jul-03 2025 | $0.00020903 | $0.00019568 | $0.00020911 | $0.00019999 | $58,793 | - |
| Jul-02 2025 | $0.00019997 | $0.00019904 | $0.00020012 | $0.00020002 | $59,835 | - |
| Jul-01 2025 | $0.00020005 | $0.00020002 | $0.00020476 | $0.00020455 | $59,532 | - |
| Jun-30 2025 | $0.00020444 | $0.00020383 | $0.00020455 | $0.00020383 | $59,119 | - |
| Jun-29 2025 | $0.00020382 | $0.00020373 | $0.00020404 | $0.00020376 | $60,266 | - |
| Jun-28 2025 | $0.00020397 | $0.00020374 | $0.00020405 | $0.00020398 | $60,125 | - |
| Jun-27 2025 | $0.00020377 | $0.00020374 | $0.00020407 | $0.00020377 | $60,721 | - |
| Jun-26 2025 | $0.00020386 | $0.00020374 | $0.000204 | $0.0002039 | $57,950 | - |
| Jun-25 2025 | $0.00020382 | $0.00020372 | $0.00020409 | $0.0002038 | $58,954 | - |
| Jun-24 2025 | $0.00020397 | $0.00020367 | $0.00020415 | $0.00020385 | $56,824 | - |
| Jun-23 2025 | $0.00020235 | $0.00020235 | $0.00020615 | $0.00020595 | $39,633 | - |
| Jun-22 2025 | $0.00020597 | $0.00019375 | $0.00021265 | $0.00019387 | $54,420 | - |
| Jun-21 2025 | $0.00019411 | $0.00018001 | $0.00020364 | $0.00018032 | $29,982 | - |