Market Cap $2.59T
0.11%
Volume 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00033033 | $0.00033029 | $0.00033055 | $0.00033045 | - | - |
Apr-22 2024 | $0.00033041 | $0.0003051 | $0.00038321 | $0.00034162 | $1,157 | - |
Apr-21 2024 | $0.00034177 | $0.00032923 | $0.00043532 | $0.00032929 | $9,970 | - |
Apr-20 2024 | $0.00040002 | $0.00033149 | $0.0004402 | $0.0004402 | $19 | - |
Apr-19 2024 | $0.00044027 | $0.00030398 | $0.00044027 | $0.00030531 | $434 | - |
Apr-18 2024 | $0.00030526 | $0.00030518 | $0.00042913 | $0.00032701 | $341 | - |
Apr-17 2024 | $0.000327 | $0.00027937 | $0.00043428 | $0.00041757 | $417 | - |
Apr-16 2024 | $0.00041761 | $0.00030006 | $0.00041761 | $0.00030007 | $672 | - |
Apr-15 2024 | $0.00030009 | $0.00030009 | $0.00043623 | $0.00033525 | $34 | - |
Apr-14 2024 | $0.00033509 | $0.0003118 | $0.00033518 | $0.00031432 | $1,981 | - |
Apr-13 2024 | $0.00031353 | $0.00031145 | $0.00032502 | $0.00032502 | $5,245 | - |
Apr-12 2024 | $0.00032636 | $0.00032636 | $0.00033659 | $0.00033006 | $8,248 | - |
Apr-11 2024 | $0.00033006 | $0.00033006 | $0.00039337 | $0.00035477 | $1,183 | - |
Apr-10 2024 | $0.00035479 | $0.00035479 | $0.00040616 | $0.00038891 | $235 | - |
Apr-09 2024 | $0.00042088 | $0.00038873 | $0.00047061 | $0.00046835 | $2,219 | - |