Market Cap $3.02T
-1.08%
Volume 24h $157.14B
3.34%
BTC % 57.32%
0.41%
ETH % 8.02%
-1.87%
Coins
31.487
+10
Exchanges
885
Last update
1 minute ago
MTG Token (MTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00017677 | $0.00017673 | $0.00019279 | $0.00018556 | $19 | - |
| Mar-24 2025 | $0.00018552 | $0.00017668 | $0.00018558 | $0.00017668 | $3 | - |
| Mar-23 2025 | $0.00017668 | $0.00017665 | $0.00017671 | $0.00017667 | - | - |
| Mar-22 2025 | $0.0001767 | $0.00017665 | $0.00019748 | $0.00019748 | $2 | - |
| Mar-21 2025 | $0.00019748 | $0.00019748 | $0.00019748 | $0.00019748 | - | - |
| Mar-20 2025 | $0.00019748 | $0.00019748 | $0.00019766 | $0.00019766 | - | - |
| Mar-19 2025 | $0.0001976 | $0.0001976 | $0.00019915 | $0.00019906 | $1 | - |
| Mar-18 2025 | $0.00019906 | $0.00017593 | $0.00020126 | $0.00020116 | $47 | - |
| Mar-17 2025 | $0.00018609 | $0.00018607 | $0.00020119 | $0.00020119 | $4 | - |
| Mar-16 2025 | $0.00020119 | $0.00020117 | $0.00020125 | $0.00020122 | - | - |
| Mar-15 2025 | $0.0002012 | $0.00017171 | $0.00020123 | $0.00017171 | $216 | - |
| Mar-14 2025 | $0.00017171 | $0.00017171 | $0.00017189 | $0.00017189 | - | - |
| Mar-13 2025 | $0.00017172 | $0.00017171 | $0.00017182 | $0.00017175 | $7 | - |
| Mar-12 2025 | $0.00017172 | $0.00016999 | $0.00017172 | $0.00016999 | $64 | - |
| Mar-11 2025 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | - |