Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00044027 | $0.00030398 | $0.00044027 | $0.00030531 | $434 | - |
Apr-18 2024 | $0.00030526 | $0.00030518 | $0.00042913 | $0.00032701 | $341 | - |
Apr-17 2024 | $0.000327 | $0.00027937 | $0.00043428 | $0.00041757 | $417 | - |
Apr-16 2024 | $0.00041761 | $0.00030006 | $0.00041761 | $0.00030007 | $672 | - |
Apr-15 2024 | $0.00030009 | $0.00030009 | $0.00043623 | $0.00033525 | $34 | - |
Apr-14 2024 | $0.00033509 | $0.0003118 | $0.00033518 | $0.00031432 | $1,981 | - |
Apr-13 2024 | $0.00031353 | $0.00031145 | $0.00032502 | $0.00032502 | $5,245 | - |
Apr-12 2024 | $0.00032636 | $0.00032636 | $0.00033659 | $0.00033006 | $8,248 | - |
Apr-11 2024 | $0.00033006 | $0.00033006 | $0.00039337 | $0.00035477 | $1,183 | - |
Apr-10 2024 | $0.00035479 | $0.00035479 | $0.00040616 | $0.00038891 | $235 | - |
Apr-09 2024 | $0.00042088 | $0.00038873 | $0.00047061 | $0.00046835 | $2,219 | - |
Apr-08 2024 | $0.0004683 | $0.00046829 | $0.00050085 | $0.0004844 | $5,774 | - |
Apr-07 2024 | $0.000485 | $0.00048461 | $0.00051113 | $0.00050419 | $10,974 | - |
Apr-06 2024 | $0.00050376 | $0.00048307 | $0.00050391 | $0.0004832 | $744 | - |
Apr-05 2024 | $0.00048316 | $0.00048308 | $0.00050923 | $0.00050001 | $519 | - |