Cap Mercado $2.43T
1.91%
Volumen 24h $172.44B
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Monedas
26.678
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MTG Token (MTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.000327 | $0.00027937 | $0.00043428 | $0.00041757 | $417 | - |
| Apr-16 2024 | $0.00041761 | $0.00030006 | $0.00041761 | $0.00030007 | $672 | - |
| Apr-15 2024 | $0.00030009 | $0.00030009 | $0.00043623 | $0.00033525 | $34 | - |
| Apr-14 2024 | $0.00033509 | $0.0003118 | $0.00033518 | $0.00031432 | $1,981 | - |
| Apr-13 2024 | $0.00031353 | $0.00031145 | $0.00032502 | $0.00032502 | $5,245 | - |
| Apr-12 2024 | $0.00032636 | $0.00032636 | $0.00033659 | $0.00033006 | $8,248 | - |
| Apr-11 2024 | $0.00033006 | $0.00033006 | $0.00039337 | $0.00035477 | $1,183 | - |
| Apr-10 2024 | $0.00035479 | $0.00035479 | $0.00040616 | $0.00038891 | $235 | - |
| Apr-09 2024 | $0.00042088 | $0.00038873 | $0.00047061 | $0.00046835 | $2,219 | - |
| Apr-08 2024 | $0.0004683 | $0.00046829 | $0.00050085 | $0.0004844 | $5,774 | - |
| Apr-07 2024 | $0.000485 | $0.00048461 | $0.00051113 | $0.00050419 | $10,974 | - |
| Apr-06 2024 | $0.00050376 | $0.00048307 | $0.00050391 | $0.0004832 | $744 | - |
| Apr-05 2024 | $0.00048316 | $0.00048308 | $0.00050923 | $0.00050001 | $519 | - |
| Apr-04 2024 | $0.00050537 | $0.00038261 | $0.00054612 | $0.00038304 | $10,017 | - |
| Apr-03 2024 | $0.0003834 | $0.00038177 | $0.0004018 | $0.00040041 | $14,507 | - |