Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
MTG Token (MTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00032434 | $0.00027252 | $0.00032449 | $0.00027276 | $3 | - |
| Apr-30 2024 | $0.00027269 | $0.00026763 | $0.00033116 | $0.00033092 | $50 | - |
| Apr-29 2024 | $0.00033087 | $0.0002791 | $0.00034713 | $0.00030002 | $1,688 | - |
| Apr-28 2024 | $0.00030007 | $0.00030002 | $0.00030053 | $0.00030037 | $5 | - |
| Apr-27 2024 | $0.00030039 | $0.00029992 | $0.00030043 | $0.00030001 | $4 | - |
| Apr-26 2024 | $0.00030002 | $0.00029998 | $0.00030292 | $0.00030279 | $29 | - |
| Apr-25 2024 | $0.00030278 | $0.00030262 | $0.00030285 | $0.00030269 | $20 | - |
| Apr-24 2024 | $0.00030266 | $0.00030254 | $0.00037925 | $0.00033034 | $8 | - |
| Apr-23 2024 | $0.00033033 | $0.00033029 | $0.00033055 | $0.00033045 | - | - |
| Apr-22 2024 | $0.00033041 | $0.0003051 | $0.00038321 | $0.00034162 | $1,157 | - |
| Apr-21 2024 | $0.00034177 | $0.00032923 | $0.00043532 | $0.00032929 | $9,970 | - |
| Apr-20 2024 | $0.00040002 | $0.00033149 | $0.0004402 | $0.0004402 | $19 | - |
| Apr-19 2024 | $0.00044027 | $0.00030398 | $0.00044027 | $0.00030531 | $434 | - |
| Apr-18 2024 | $0.00030526 | $0.00030518 | $0.00042913 | $0.00032701 | $341 | - |
| Apr-17 2024 | $0.000327 | $0.00027937 | $0.00043428 | $0.00041757 | $417 | - |