Market Cap $2.71T
-0.87%
Volume 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
MARVIN
21351
MARVIN
|
$0.00000053 | - | -2.41% | -0.3% |
30d
0.79%
60d
-12.1%
90d
-55.79%
|
Open $0.000000547
Low $0.000000534
High $0.000000547
|
- - | - |
|
||
| 21352 |
Marvin
21352
MARVIN
|
$0.000077 | - | - | -7.31% |
30d
-44.67%
60d
-44.67%
90d
-44.67%
|
Open $0.00007654
Low $0.00007654
High $0.00007654
|
- - | - |
|
||
| 21353 |
Marvin Inu
21353
MARVIN
|
- | - | - | -15.77% |
30d
-8.65%
60d
4.01%
90d
-33.46%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 21354 |
Marvin on Base
21354
MOB
|
$0.00000001 | - | -0.96% | 5.58% |
30d
2.92%
60d
19.39%
90d
-54.41%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21355 |
Marvin the Martian
21355
MARVIN
|
- | - | - | 10.82% |
30d
-9.49%
60d
-62.48%
90d
-62.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21356 |
MarvinInu
21356
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30d
-87.73%
60d
-90.71%
90d
-90.71%
|
Open $0.000001671
Low $0.000001671
High $0.000001794
|
- - | - |
|
||
| 21357 |
Marvrodi Salute Vison
21357
MSV
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.746781
Low $0.746714
High $0.747903
|
- - | - |
|
||
| 21358 |
MarX
21358
MARX
|
- | - | - | -0.01% |
30d
-13.85%
60d
-76.51%
90d
-74.85%
|
Open $0.00360082
Low $0.00360082
High $0.00360082
|
- - | - |
|
||
| 21359 |
MarxCoin
21359
MARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21360 |
MaryJane Coin
21360
MARYJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21361 |
Masari
21361
MSR
|
- | - | - | - |
30d
3.57%
60d
-55.5%
90d
4.98%
|
Open $0.00262913
Low $0.00262913
High $0.00262913
|
- - | - |
|
||
| 21362 |
Masha
21362
MASHA
|
- | - | - | -10.1% |
30d
6.2%
60d
17.88%
90d
-78.38%
|
Open $0.00516896
Low $0.00516896
High $0.00516896
|
- - | - |
|
||
| 21363 |
MASHIDA
21363
MSHD
|
$0.000058 | -0.05% | -0.15% | -0.94% |
30d
-1%
60d
-50.92%
90d
-68.71%
|
Open $0.00005837
Low $0.00005825
High $0.00005842
|
- - | - |
|
||
| 21364 |
Mashima Inu
21364
MASHIMA
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21365 |
MaskDoge
21365
MASKDOGE
|
- | - | - | 1.02% |
30d
-21.25%
60d
-28.38%
90d
-27.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21366 |
Mason Token
21366
MASON
|
- | 0.01% | -20.67% | - |
30d
-
60d
-
90d
-
|
Open $0.000000918
Low $0.000000855
High $0.000000936
|
- - | - |
|
||
| 21367 |
Masrelic
21367
RELIC
|
- | - | - | 0.16% |
30d
0.65%
60d
-21.23%
90d
-29.92%
|
Open $0.00006888
Low $0.00006888
High $0.00006888
|
- - | - |
|
||
| 21368 |
Mass Coin
21368
MC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21369 |
Mass.Cloud
21369
MASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21370 |
MassGrid
21370
MGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21371 |
Massive Meme Outbreak
21371
RPG
|
- | - | - | -4.58% |
30d
7.77%
60d
7.77%
90d
7.77%
|
Open $0.000007894
Low $0.000007894
High $0.000007894
|
- - | - |
|
||
| 21372 |
Massive Protocol
21372
MAV
|
$0.015165 | 7.77% | 5.75% | -0.16% |
30d
0.19%
60d
-11.07%
90d
-43.23%
|
Open $0.014421
Low $0.013994
High $0.015164
|
- - | - |
|
||
| 21373 |
Massnet
21373
MASS
|
- | - | - | 1.55% |
30d
-15.98%
60d
-58.88%
90d
-77.17%
|
Open $0.00041025
Low $0.00041025
High $0.00041025
|
- - | - |
|
||
| 21374 |
MAST
21374
MAST
|
- | - | - | 0.42% |
30d
-21.17%
60d
-61.96%
90d
-75.43%
|
Open $3.0901
Low $3.0901
High $3.0901
|
- - | - |
|
||
| 21375 |
Master Coin Point
21375
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d
0.78%
60d
-0.19%
90d
1.19%
|
Open $0.00268299
Low $0.00268299
High $0.00268299
|
- - | - |
|
||
| 21376 |
Master Contract Token
21376
MCT
|
- | - | - | - |
30d
-26.52%
60d
-21.25%
90d
-31.53%
|
Open $0.00052585
Low $0.00052585
High $0.00052585
|
- - | - |
|
||
| 21377 |
Master Floki
21377
MASTER
|
- | - | - | 0.01% |
30d
122.4%
60d
194.23%
90d
130.44%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 21378 |
Master MIX Token
21378
MMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21379 |
Master Roshi
21379
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d
-59.93%
60d
-59.93%
90d
-59.93%
|
Open $0.00001484
Low $0.00001459
High $0.00001491
|
- - | - |
|
||
| 21380 |
Master Swiscoin
21380
MSCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21381 |
MasterCar
21381
MCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21382 |
MasterCEO
21382
MCEO
|
- | - | - | -0.1% |
30d
-86.2%
60d
-91.42%
90d
-95.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21383 |
MASTERCHEF2
21383
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d
-92.32%
60d
-92.89%
90d
-97.79%
|
Open $0.00000012
Low $0.000000118
High $0.00000012
|
- - | - |
|
||
| 21384 |
MasterCoin
21384
MSTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21385 |
Mastermind
21385
MASTERMIND
|
- | - | - | -0.07% |
30d
-74.04%
60d
-97.96%
90d
-97.96%
|
Open $0.0000253
Low $0.0000253
High $0.0000253
|
- - | - |
|
||
| 21386 |
MasterMint
21386
MM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21387 |
MASTERNET
21387
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00033043
Low $0.0003235
High $0.00034041
|
- - | - |
|
||
| 21388 |
Masternodecoin
21388
MTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21389 |
Masterpiece Maker
21389
MAMA
|
- | - | - | 0.15% |
30d
-14.06%
60d
-14.15%
90d
-38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
||
| 21390 |
MasterTraderCoin
21390
MTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21391 |
Mastery of Monsters
21391
MOM
|
- | - | - | 9.06% |
30d
2.64%
60d
-28.17%
90d
-11.43%
|
Open $0.00056254
Low $0.00056254
High $0.00056254
|
- - | - |
|
||
| 21392 |
Mastiff Inu
21392
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21393 |
MASYA
21393
MASYA
|
- | - | - | 3.04% |
30d
-35.84%
60d
-30.27%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21394 |
Matador Token
21394
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21395 |
MATAR AI
21395
MATAR
|
$0.042083 | - | - | -2.1% |
30d
6.85%
60d
-14.84%
90d
-20.33%
|
Open $0.042083
Low $0.042083
High $0.042083
|
- - | - |
|
||
| 21396 |
MatchAwards Platform Utility Token
21396
MAPU
|
- | - | - | -0.3% |
30d
-23.91%
60d
-26.3%
90d
-90.27%
|
Open $0.608172
Low $0.608172
High $0.608172
|
- - | - |
|
||
| 21397 |
Matchcup
21397
MATCH
|
- | - | - | 1.48% |
30d
-5.4%
60d
42.36%
90d
-3.56%
|
Open $0.00044522
Low $0.00044522
High $0.00044522
|
- - | - |
|
||
| 21398 |
MatchNova
21398
MCC
|
- | - | - | - |
30d
-41.57%
60d
-50.58%
90d
-82.92%
|
Open $0.00379682
Low $0.00379682
High $0.00379682
|
- - | - |
|
||
| 21399 |
Matchpool
21399
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
||
| 21400 |
Material
21400
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
34.488 Coins Monitored - Page
428 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.