Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
Millionaire Land
21351
TOK
|
- | - | - | 0.77% |
30d
207.06%
60d
-18.44%
90d
-82.59%
|
Open $0.345298
Low $0.345298
High $0.345298
|
- - | - |
|
||
| 21352 |
Millionaire Maker
21352
MILLION
|
- | 3.8% | -21.31% | -48.38% |
30d
-98.75%
60d
-98.75%
90d
-98.75%
|
Open $0.00357284
Low $0.00357284
High $0.00357284
|
- - | - |
|
||
| 21353 |
MillionMonke
21353
MIMO
|
- | - | - | 3.31% |
30d
22.3%
60d
24.44%
90d
-47.94%
|
Open $0.00017561
Low $0.00017561
High $0.00017561
|
- - | - |
|
||
| 21354 |
Millions
21354
MLNS
|
- | - | 1.46% | -47.15% |
30d
-91.84%
60d
-91.84%
90d
-91.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21355 |
MILLIONSY
21355
MILLI
|
- | - | - | - |
30d
-0.02%
60d
-18.21%
90d
146.9%
|
Open $0.00037285
Low $0.00037285
High $0.00037285
|
- - | - |
|
||
| 21356 |
Millix
21356
WMLX
|
- | - | - | -5.51% |
30d
-32.44%
60d
-81.55%
90d
-44.31%
|
Open $0.011433
Low $0.011433
High $0.011433
|
- - | - |
|
||
| 21357 |
Milllionaire Coin
21357
MIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21358 |
Millonarios FC Fan Token
21358
MFC
|
- | - | - | 3.47% |
30d
28.15%
60d
1.08%
90d
-17.09%
|
Open $0.085366
Low $0.085366
High $0.085366
|
- - | - |
|
||
| 21359 |
milly
21359
MILLY
|
- | - | 0.7% | -12.37% |
30d
-26.82%
60d
-49.19%
90d
-54.54%
|
Open $0.000006756
Low $0.000006756
High $0.000006804
|
- - | - |
|
||
| 21360 |
Milo CEO
21360
MILOCEO
|
- | - | - | -0.02% |
30d
129.3%
60d
270.92%
90d
-35.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21361 |
MILO DOG
21361
MILO DOG
|
- | - | - | - |
30d
0.84%
60d
-11.15%
90d
-18.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21362 |
MiloCoin
21362
MILO
|
- | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
- - | - |
|
||
| 21363 |
MIM
21363
MIM
|
- | - | - | - |
30d
-58.27%
60d
-52.45%
90d
-69.15%
|
Open $0.00015982
Low $0.00015982
High $0.00015982
|
- - | - |
|
||
| 21364 |
Mimas
21364
MIMAS
|
- | - | - | -0.01% |
30d
10.75%
60d
10.93%
90d
-43.83%
|
Open $0.00057667
Low $0.00057667
High $0.00057667
|
- - | - |
|
||
| 21365 |
mimi
21365
MIMI
|
- | - | - | -7.44% |
30d
-19.26%
60d
-51.89%
90d
-55.64%
|
Open $0.0000098369
Low $0.0000098369
High $0.0000098369
|
- - | - |
|
||
| 21366 |
MIMI Money
21366
MIMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21367 |
MIMIKO
21367
MIMIKO
|
$1,007.53 | - | - | -89.5% |
30d
-90.31%
60d
-90.34%
90d
-89.93%
|
Open $1,007.52
Low $1,007.52
High $1,007.52
|
- - | - |
|
||
| 21368 |
MiMiner
21368
MIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21369 |
Mimir Token
21369
MIMIR
|
- | - | - | -54.28% |
30d
-75.22%
60d
-79.16%
90d
-82.62%
|
Open $0.00019802
Low $0.00019802
High $0.00019802
|
- - | - |
|
||
| 21370 |
MIMOSA
21370
MIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00964019
Low $0.00964019
High $0.00964019
|
- - | - |
|
||
| 21371 |
MINA
21371
MINA
|
- | - | - | - |
30d
2.74%
60d
1.51%
90d
-22.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21372 |
Minato
21372
MNTO
|
- | - | - | 0.03% |
30d
-2.82%
60d
8.74%
90d
0.41%
|
Open $1.1339
Low $1.1339
High $1.1339
|
- - | - |
|
||
| 21373 |
Minato
21373
MINATO
|
- | - | - | 0.3% |
30d
-93.05%
60d
-93.05%
90d
-93.05%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21374 |
MinCoin
21374
MINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21375 |
Mind
21375
MND
|
$0.003695 | - | -0.65% | 10.46% |
30d
6.63%
60d
-50.52%
90d
-45.84%
|
Open $0.00371914
Low $0.00369484
High $0.00371914
|
- - | - |
|
||
| 21376 |
Mind Body Soul
21376
MBS
|
$0.894999 | - | -0.59% | -4.47% |
30d
-4.47%
60d
-4.47%
90d
-4.47%
|
Open $0.902517
Low $0.894999
High $0.906952
|
- - | - |
|
||
| 21377 |
Mind Connect
21377
MIND
|
- | - | - | 0.57% |
30d
-66.56%
60d
-88.77%
90d
-88.77%
|
Open $0.00019945
Low $0.00019945
High $0.00019945
|
- - | - |
|
||
| 21378 |
MIND Games CORTEX
21378
CRX
|
- | - | - | -0.15% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open $83.42
Low $83.42
High $83.42
|
- - | - |
|
||
| 21379 |
Mind Gene
21379
MG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21380 |
Mind Matrix
21380
AIMX
|
- | - | - | -26.18% |
30d
-94.31%
60d
-91.95%
90d
-90%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21381 |
Mind Music
21381
MND
|
- | - | - | - |
30d
-27.5%
60d
-22.62%
90d
-71.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21382 |
Mindcell
21382
MDC
|
- | - | - | 0.54% |
30d
42.92%
60d
-45.35%
90d
-55.78%
|
Open $0.00090754
Low $0.00090754
High $0.00090754
|
- - | - |
|
||
| 21383 |
MindCoin
21383
MIND
|
$0.00000315 | - | -3.06% | 11.08% |
30d
-6.76%
60d
-25.94%
90d
5.77%
|
Open $0.000003268
Low $0.000003153
High $0.000003274
|
- - | - |
|
||
| 21384 |
MindCoin
21384
MND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21385 |
Mindexcoin
21385
MIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.001257
Low $0.001257
High $0.001257
|
- - | - |
|
||
| 21386 |
Mindfolk Wood
21386
$WOOD
|
- | - | - | - |
30d
-17.86%
60d
-42.79%
90d
-59.65%
|
Open $0.00048454
Low $0.00048454
High $0.00048454
|
- - | - |
|
||
| 21387 |
MINDOL
21387
MIN
|
- | - | - | -0.57% |
30d
-62.88%
60d
-68.47%
90d
-69.13%
|
Open $0.00134663
Low $0.00134663
High $0.00134663
|
- - | - |
|
||
| 21388 |
Mindscraft / Schizo Terminal
21388
MINDS
|
$0.001192 | - | -4.22% | -9.66% |
30d
-15.15%
60d
-64.53%
90d
5862.03%
|
Open $0.00126137
Low $0.00118296
High $0.00126137
|
- - | - |
|
||
| 21389 |
Mindsync
21389
MAI
|
- | - | - | 0.08% |
30d
13.94%
60d
-18.47%
90d
-30.45%
|
Open $0.00603059
Low $0.00603059
High $0.00603059
|
- - | - |
|
||
| 21390 |
MindVerse
21390
MVERSE
|
- | - | - | -2.49% |
30d
-9.39%
60d
-41.31%
90d
-60.95%
|
Open $0.00352414
Low $0.00352414
High $0.00352414
|
- - | - |
|
||
| 21391 |
Mine AI
21391
MAI
|
- | - | - | - |
30d
-20.93%
60d
-35.47%
90d
-37.67%
|
Open $0.00025655
Low $0.00025655
High $0.00025655
|
- - | - |
|
||
| 21392 |
MINE Network
21392
MNET
|
- | - | - | -17.67% |
30d
-80.45%
60d
-77.96%
90d
-76.06%
|
Open $0.00012047
Low $0.00012047
High $0.00012047
|
- - | - |
|
||
| 21393 |
Mineable Token
21393
MINTTKM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21394 |
Minebase
21394
MBASE
|
$0.029898 | - | - | 15.39% |
30d
-39.09%
60d
327.02%
90d
128.34%
|
Open $0.029898
Low $0.029898
High $0.029898
|
- - | - |
|
||
| 21395 |
MineBee
21395
MB
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00020022
Low $0.00020022
High $0.00020022
|
- - | - |
|
||
| 21396 |
MineCrypto
21396
MCR
|
- | - | - | -1.19% |
30d
-70.84%
60d
-87.84%
90d
-95.13%
|
Open $0.0030583
Low $0.0030583
High $0.0030583
|
- - | - |
|
||
| 21397 |
MinedBlock
21397
MBTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21398 |
Minedrop
21398
MIND
|
- | - | - | 0.23% |
30d
-20.73%
60d
-76.76%
90d
-73.45%
|
Open $0.034156
Low $0.034156
High $0.034156
|
- - | - |
|
||
| 21399 |
Minelab
21399
MELB
|
- | - | - | - |
30d
-1.54%
60d
-7.4%
90d
-10.92%
|
Open $0.00001429
Low $0.00001429
High $0.00001429
|
- - | - |
|
||
| 21400 |
Mineplex
21400
PLEX
|
- | - | - | 0.31% |
30d
-17.75%
60d
-23.88%
90d
1.13%
|
Open $0.01013
Low $0.01013
High $0.01013
|
- - | - |
|
32.398 Coins Monitored - Page
428 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.