Market Cap $1.11T
-0.21%
Volume 24h $38.85B
-46.64%
BTC % 46.69%
-0.21%
ETH % 17.26%
-0.05%
Coins
24.244
+6
Exchanges
856
Last update
11 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
SportForAll
21351
SFA
|
- | 0.07% | -52.57% | -33.75% |
30d -33.75%
60d -33.75%
90d -33.75%
|
Open $0.000000185
Low $0.000000128
High $0.000000203
|
- - | - |
|
|
| 21352 |
SportGift
21352
SPORTG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21353 |
Sportoken
21353
SPT
|
- | - | - | -0.37% |
30d -13.87%
60d 112.89%
90d 112.89%
|
Open $0.00001627
Low $0.00001627
High $0.00001627
|
- - | - |
|
|
| 21354 |
Sports Artificial
21354
SPORTS-AI
|
$0.000056 | - | - | -1.32% |
30d -12.55%
60d -28.45%
90d -27.45%
|
Open $0.00005596
Low $0.00005596
High $0.00005596
|
- - | - |
|
|
| 21355 |
SportsCoin
21355
SPORT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21356 |
SportsFix
21356
SFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21357 |
Sportsverse
21357
SV
|
- | - | - | -4.52% |
30d -12.5%
60d -22.7%
90d -8.43%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
|
| 21358 |
Sporty
21358
SPORTY
|
- | - | - | 1.71% |
30d -20.23%
60d -38.55%
90d -44.07%
|
Open $0.00002119
Low $0.00002119
High $0.00002119
|
- - | - |
|
|
| 21359 |
SportyCo
21359
SPF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21360 |
SportyFi
21360
SPF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21361 |
Spot
21361
SPOT
|
$1.1399 | - | - | -0.01% |
30d -0.04%
60d 0.24%
90d 2.07%
|
Open $1.1398
Low $1.1397
High $1.1404
|
- - | - |
|
|
| 21362 |
Spotcoin
21362
SPOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21363 |
Spring Game
21363
SPR
|
- | - | - | 0.02% |
30d -100%
60d -100%
90d -100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
|
| 21364 |
SPRINK
21364
SPRINK
|
$0.066065 | - | -0.21% | - |
30d -3.85%
60d 5.76%
90d -37.83%
|
Open $0.066195
Low $0.066065
High $0.066209
|
- - | - |
|
|
| 21365 |
Sprint Coin
21365
SPRX
|
- | - | - | -0.4% |
30d 92.88%
60d 28.34%
90d 28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
|
| 21366 |
SpritzCoin
21366
SPRTZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21367 |
Sprocket
21367
SPROCKET
|
- | - | - | - |
30d 4.3%
60d 4.3%
90d 4.3%
|
Open $0.0008368
Low $0.0008368
High $0.0008368
|
- - | - |
|
|
| 21368 |
Sprouts
21368
SPRTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21369 |
Spurt
21369
SPURT
|
- | - | - | -4.38% |
30d -23.36%
60d -58.69%
90d -65.06%
|
Open $0.12115
Low $0.12115
High $0.12115
|
- - | - |
|
|
| 21370 |
SpyritCoin
21370
SPYRIT
|
- | - | - | - |
30d -25.45%
60d -99.85%
90d -99.94%
|
Open $0.000000417
Low $0.000000417
High $0.000000417
|
- - | - |
|
|
| 21371 |
Spywolf
21371
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d 26.41%
60d -18.01%
90d -68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
|
| 21372 |
SqPay
21372
SQP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21373 |
Sqrtle Finance
21373
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d -
60d -
90d -
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
|
| 21374 |
SquadFund
21374
SQF
|
- | - | - | -0.46% |
30d -36.82%
60d -88.76%
90d -94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
|
| 21375 |
Squall Coin
21375
SQL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21376 |
Square tokenized stock FTX
21376
SQ
|
- | - | - | - |
30d -4.85%
60d -18.48%
90d -30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
|
| 21377 |
Squawk
21377
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d -25.55%
60d -86.31%
90d -86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
|
| 21378 |
Squeeze Token
21378
SQUEEZE
|
- | - | - | -1.91% |
30d 4.1%
60d 4.1%
90d 4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 21379 |
Squeezer
21379
SQR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21380 |
SQUID Finance
21380
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d -93.39%
60d -96.67%
90d -96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
|
| 21381 |
Squid Game 2.0
21381
SQUID
|
- | - | - | 0.21% |
30d 1.92%
60d -62.9%
90d -8.42%
|
Open $0.000000251
Low $0.000000251
High $0.000000251
|
- - | - |
|
|
| 21382 |
Squid Game Protocol
21382
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d -87.68%
60d -94.48%
90d -94.48%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
|
| 21383 |
Squid God Finance
21383
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d -87.92%
60d -87.92%
90d -87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
|
| 21384 |
Squid Inu
21384
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d -82.75%
60d -82.75%
90d -82.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 21385 |
Squid Moon
21385
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d -5.72%
60d -8.55%
90d -9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
|
| 21386 |
Squid Pet
21386
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d -87.68%
60d -87.68%
90d -87.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21387 |
Squidanomics
21387
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d 292.8%
60d -16.38%
90d 470.19%
|
Open $0.000000007
Low $0.000000001
High $0.000000008
|
- - | - |
|
|
| 21388 |
SquidDao
21388
SQUID
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1,543.86
Low $1,543.86
High $1,543.86
|
- - | - |
|
|
| 21389 |
SquidGameDeFi
21389
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d -68.28%
60d -68.28%
90d -68.28%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
|
| 21390 |
SquidKing
21390
SQUIDKING
|
- | - | - | 0.15% |
30d -20.58%
60d -49.43%
90d -60.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21391 |
Squidverse 3D
21391
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d -98.97%
60d -98.41%
90d -98.41%
|
Open $0.00401589
Low $0.00391922
High $0.00404775
|
- - | - |
|
|
| 21392 |
Squidward
21392
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d -98.61%
60d -98.61%
90d -98.61%
|
Open $0.0000001
Low $0.0000001
High $0.000000101
|
- - | - |
|
|
| 21393 |
Squirrel Finance
21393
NUTS
|
- | - | - | -0.11% |
30d 0.24%
60d -15.66%
90d -7.35%
|
Open $0.061648
Low $0.061648
High $0.061648
|
- - | - |
|
|
| 21394 |
Squirt Game
21394
SQUIRT
|
- | - | - | -4.6% |
30d -5.13%
60d -15.68%
90d 10.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21395 |
SquishiVerse
21395
SLIME
|
- | - | - | -3.31% |
30d -15.92%
60d -77.25%
90d -96.83%
|
Open $0.00383734
Low $0.00383734
High $0.00383734
|
- - | - |
|
|
| 21396 |
Squoge Coin
21396
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d -68.2%
60d -68.2%
90d -68.2%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21397 |
Squorum / Helium Chain
21397
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d -
60d -
90d -
|
Open $0.015435
Low $0.015353
High $0.015681
|
- - | - |
|
|
| 21398 |
SRCOIN
21398
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d -
60d -
90d -
|
Open $0.00003828
Low $0.00003797
High $0.00004327
|
- - | - |
|
|
| 21399 |
Sriracha Inu
21399
SRIRACHA
|
- | - | - | 1.1% |
30d 156.88%
60d 155.86%
90d 144.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 21400 |
srnArtGallery Tokenized Arts
21400
SISTA
|
- | - | - | 0.94% |
30d 5.18%
60d -28.97%
90d -20.13%
|
Open $0.00035465
Low $0.00035465
High $0.00035465
|
- - | - |
|
24.244 Coins Monitored - Page 428 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.