Market Cap $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Massnet (MASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00209428 | $0.00200215 | $0.00209428 | $0.00200215 | $5,324 | $205,295 |
| Sep-18 2024 | $0.00197797 | $0.00194593 | $0.00199259 | $0.00199158 | $4,903 | $193,893 |
| Sep-17 2024 | $0.0019911 | $0.00195442 | $0.00202187 | $0.00196158 | $5,158 | $195,180 |
| Sep-16 2024 | $0.00195767 | $0.00195514 | $0.00201142 | $0.00200691 | $6,208 | $191,903 |
| Sep-15 2024 | $0.00199809 | $0.00199809 | $0.00211253 | $0.00210704 | $5,051 | $195,865 |
| Sep-14 2024 | $0.00210789 | $0.00209489 | $0.00212162 | $0.00211973 | $4,738 | $206,629 |
| Sep-13 2024 | $0.00210558 | $0.0020619 | $0.00210558 | $0.00207295 | $4,823 | $206,402 |
| Sep-12 2024 | $0.00207604 | $0.00204094 | $0.00207604 | $0.00205643 | $6,362 | $203,506 |
| Sep-11 2024 | $0.0020572 | $0.0020419 | $0.00210342 | $0.00210342 | $6,713 | $201,660 |
| Sep-10 2024 | $0.00215169 | $0.00204523 | $0.00215169 | $0.0020599 | $7,276 | $210,923 |
| Sep-09 2024 | $0.00206368 | $0.00193446 | $0.00206368 | $0.00194025 | $7,217 | $202,295 |
| Sep-08 2024 | $0.00193877 | $0.0018888 | $0.00193877 | $0.0019084 | $6,273 | $190,050 |
| Sep-07 2024 | $0.00191191 | $0.00186863 | $0.00192046 | $0.00186968 | $6,068 | $187,418 |
| Sep-06 2024 | $0.00185855 | $0.00182269 | $0.0019847 | $0.00197373 | $8,161 | $182,187 |
| Sep-05 2024 | $0.00197495 | $0.00193854 | $0.00198092 | $0.00197959 | $7,685 | $193,598 |