Market Cap $2.45T
1.93%
Volume 24h $128.89B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Coins
27.064
+22
Exchanges
885
Last update
27 Seconds ago
Massnet (MASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00337855 | $0.0033086 | $0.0033934 | $0.00336822 | $46,129 | $331,186 |
| May-08 2024 | $0.00338379 | $0.00331124 | $0.00345718 | $0.00344101 | $45,918 | $331,700 |
| May-07 2024 | $0.00345907 | $0.00345168 | $0.00351791 | $0.00346876 | $45,855 | $339,080 |
| May-06 2024 | $0.00351247 | $0.00344031 | $0.00354656 | $0.00352584 | $47,313 | $344,314 |
| May-05 2024 | $0.00353002 | $0.00347829 | $0.0035377 | $0.00352228 | $47,125 | $346,035 |
| May-04 2024 | $0.00351788 | $0.00348377 | $0.00354024 | $0.00349303 | $46,724 | $344,845 |
| May-03 2024 | $0.00351667 | $0.00346541 | $0.00356377 | $0.00356285 | $46,285 | $344,726 |
| May-02 2024 | $0.00357553 | $0.00347609 | $0.00359834 | $0.00354669 | $46,706 | $350,496 |
| May-01 2024 | $0.00353546 | $0.00348691 | $0.00402923 | $0.00402923 | $45,954 | $346,568 |
| Apr-30 2024 | $0.00398894 | $0.00398618 | $0.00436867 | $0.00436149 | $44,885 | $391,021 |
| Apr-29 2024 | $0.00433934 | $0.00426523 | $0.00449419 | $0.00446979 | $48,299 | $425,369 |
| Apr-28 2024 | $0.00444231 | $0.00438654 | $0.0044966 | $0.00438654 | $47,775 | $435,463 |
| Apr-27 2024 | $0.00443316 | $0.00436158 | $0.00445651 | $0.00444137 | $47,166 | $434,566 |
| Apr-26 2024 | $0.00441169 | $0.00435925 | $0.00444623 | $0.00444623 | $46,531 | $432,462 |
| Apr-25 2024 | $0.0044699 | $0.00433997 | $0.00447062 | $0.00440931 | $47,506 | $438,168 |