Cap Mercado $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Massnet (MASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00449025 | $0.00449025 | $0.00462698 | $0.00457426 | $46,727 | $440,162 |
| Apr-22 2024 | $0.00460723 | $0.00455083 | $0.00479725 | $0.00479725 | $47,662 | $451,629 |
| Apr-21 2024 | $0.00477494 | $0.00472193 | $0.00485496 | $0.00478399 | $47,541 | $468,069 |
| Apr-20 2024 | $0.00476886 | $0.00471881 | $0.00489134 | $0.00479824 | $47,395 | $467,473 |
| Apr-19 2024 | $0.00483344 | $0.0047465 | $0.00495107 | $0.0047877 | $46,263 | $473,804 |
| Apr-18 2024 | $0.00480671 | $0.00476638 | $0.00488436 | $0.00477528 | $47,006 | $471,184 |
| Apr-17 2024 | $0.00479509 | $0.00466834 | $0.00481521 | $0.00475433 | $46,629 | $470,044 |
| Apr-16 2024 | $0.00480325 | $0.00461053 | $0.00485789 | $0.00462066 | $48,128 | $470,844 |
| Apr-15 2024 | $0.00464416 | $0.00457314 | $0.00478981 | $0.00467365 | $48,701 | $455,249 |
| Apr-14 2024 | $0.00472558 | $0.00458643 | $0.00474254 | $0.00474254 | $47,354 | $463,231 |
| Apr-13 2024 | $0.0048003 | $0.00477226 | $0.00518089 | $0.00496043 | $46,632 | $470,556 |
| Apr-12 2024 | $0.00492878 | $0.00492878 | $0.00540643 | $0.00531535 | $47,209 | $483,150 |
| Apr-11 2024 | $0.00532527 | $0.00525696 | $0.00539374 | $0.00539374 | $50,455 | $522,016 |
| Apr-10 2024 | $0.00539357 | $0.00504502 | $0.00539357 | $0.00514612 | $52,533 | $528,711 |
| Apr-09 2024 | $0.00512284 | $0.00510637 | $0.00545351 | $0.00545075 | $48,629 | $502,173 |