시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00398894 | $0.00398618 | $0.00436867 | $0.00436149 | $44,885 | $391,021 |
| Apr-29 2024 | $0.00433934 | $0.00426523 | $0.00449419 | $0.00446979 | $48,299 | $425,369 |
| Apr-28 2024 | $0.00444231 | $0.00438654 | $0.0044966 | $0.00438654 | $47,775 | $435,463 |
| Apr-27 2024 | $0.00443316 | $0.00436158 | $0.00445651 | $0.00444137 | $47,166 | $434,566 |
| Apr-26 2024 | $0.00441169 | $0.00435925 | $0.00444623 | $0.00444623 | $46,531 | $432,462 |
| Apr-25 2024 | $0.0044699 | $0.00433997 | $0.00447062 | $0.00440931 | $47,506 | $438,168 |
| Apr-24 2024 | $0.00438461 | $0.00429798 | $0.00453365 | $0.0045053 | $46,999 | $429,807 |
| Apr-23 2024 | $0.00449025 | $0.00449025 | $0.00462698 | $0.00457426 | $46,727 | $440,162 |
| Apr-22 2024 | $0.00460723 | $0.00455083 | $0.00479725 | $0.00479725 | $47,662 | $451,629 |
| Apr-21 2024 | $0.00477494 | $0.00472193 | $0.00485496 | $0.00478399 | $47,541 | $468,069 |
| Apr-20 2024 | $0.00476886 | $0.00471881 | $0.00489134 | $0.00479824 | $47,395 | $467,473 |
| Apr-19 2024 | $0.00483344 | $0.0047465 | $0.00495107 | $0.0047877 | $46,263 | $473,804 |
| Apr-18 2024 | $0.00480671 | $0.00476638 | $0.00488436 | $0.00477528 | $47,006 | $471,184 |
| Apr-17 2024 | $0.00479509 | $0.00466834 | $0.00481521 | $0.00475433 | $46,629 | $470,044 |
| Apr-16 2024 | $0.00480325 | $0.00461053 | $0.00485789 | $0.00462066 | $48,128 | $470,844 |