Рыночная кепка $2.46T
4.99%
Объем 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
Massnet (MASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00351667 | $0.00346541 | $0.00356377 | $0.00356285 | $46,285 | $344,726 |
| May-02 2024 | $0.00357553 | $0.00347609 | $0.00359834 | $0.00354669 | $46,706 | $350,496 |
| May-01 2024 | $0.00353546 | $0.00348691 | $0.00402923 | $0.00402923 | $45,954 | $346,568 |
| Apr-30 2024 | $0.00398894 | $0.00398618 | $0.00436867 | $0.00436149 | $44,885 | $391,021 |
| Apr-29 2024 | $0.00433934 | $0.00426523 | $0.00449419 | $0.00446979 | $48,299 | $425,369 |
| Apr-28 2024 | $0.00444231 | $0.00438654 | $0.0044966 | $0.00438654 | $47,775 | $435,463 |
| Apr-27 2024 | $0.00443316 | $0.00436158 | $0.00445651 | $0.00444137 | $47,166 | $434,566 |
| Apr-26 2024 | $0.00441169 | $0.00435925 | $0.00444623 | $0.00444623 | $46,531 | $432,462 |
| Apr-25 2024 | $0.0044699 | $0.00433997 | $0.00447062 | $0.00440931 | $47,506 | $438,168 |
| Apr-24 2024 | $0.00438461 | $0.00429798 | $0.00453365 | $0.0045053 | $46,999 | $429,807 |
| Apr-23 2024 | $0.00449025 | $0.00449025 | $0.00462698 | $0.00457426 | $46,727 | $440,162 |
| Apr-22 2024 | $0.00460723 | $0.00455083 | $0.00479725 | $0.00479725 | $47,662 | $451,629 |
| Apr-21 2024 | $0.00477494 | $0.00472193 | $0.00485496 | $0.00478399 | $47,541 | $468,069 |
| Apr-20 2024 | $0.00476886 | $0.00471881 | $0.00489134 | $0.00479824 | $47,395 | $467,473 |
| Apr-19 2024 | $0.00483344 | $0.0047465 | $0.00495107 | $0.0047877 | $46,263 | $473,804 |